Raphael Pharmaceutical Stock Price History
RAPH Stock | 0.26 0.00 0.00% |
If you're considering investing in Raphael OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raphael Pharmaceutical stands at 0.26, as last reported on the 2nd of December, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. Raphael Pharmaceutical maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Raphael Pharmaceutical exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raphael Pharmaceutical's Coefficient Of Variation of (812.40), risk adjusted performance of (0.08), and Variance of 107.53 to confirm the risk estimate we provide.
Raphael OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Raphael |
Sharpe Ratio = -0.124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RAPH |
Estimated Market Risk
10.45 actual daily | 93 93% of assets are less volatile |
Expected Return
-1.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Raphael Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raphael Pharmaceutical by adding Raphael Pharmaceutical to a well-diversified portfolio.
Raphael Pharmaceutical OTC Stock Price History Chart
There are several ways to analyze Raphael Stock price data. The simplest method is using a basic Raphael candlestick price chart, which shows Raphael Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 1.65 |
Lowest Price | October 23, 2024 | 0.26 |
Raphael Pharmaceutical December 2, 2024 OTC Stock Price Synopsis
Various analyses of Raphael Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raphael OTC Stock. It can be used to describe the percentage change in the price of Raphael Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raphael OTC Stock.Raphael Pharmaceutical Price Rate Of Daily Change | 1.00 |
Raphael Pharmaceutical December 2, 2024 OTC Stock Price Analysis
Raphael OTC Stock Price History Data
The price series of Raphael Pharmaceutical for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.39 with a coefficient of variation of 65.29. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 1.65.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | ||
11/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/28/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 2,915 | |
11/27/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/26/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/25/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/21/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/15/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/14/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/11/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/01/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/31/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/30/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/28/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/25/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/24/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/23/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 3,115 | |
10/22/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/21/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/18/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/17/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/16/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/15/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/14/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/11/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/10/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/09/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/08/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/07/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/04/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/03/2024 | 1.31 | 1.65 | 0.75 | 1.65 | 550.00 | |
10/02/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
10/01/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/30/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/27/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/26/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/25/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/24/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/23/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/20/2024 | 1.31 | 1.65 | 0.75 | 1.65 | 550.00 | |
09/19/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/18/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/17/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/16/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/13/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/12/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/11/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/10/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
09/09/2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 |
About Raphael Pharmaceutical OTC Stock history
Raphael Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raphael is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raphael Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raphael Pharmaceutical stock prices may prove useful in developing a viable investing in Raphael Pharmaceutical
Raphael Pharmaceutical OTC Stock Technical Analysis
Raphael Pharmaceutical technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Raphael Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raphael Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Raphael OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raphael to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (1.33) | |||
Total Risk Alpha | (3.02) | |||
Treynor Ratio | (3.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Raphael OTC Stock analysis
When running Raphael Pharmaceutical's price analysis, check to measure Raphael Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raphael Pharmaceutical is operating at the current time. Most of Raphael Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Raphael Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raphael Pharmaceutical's price. Additionally, you may evaluate how the addition of Raphael Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |