Rapala VMC (Finland) Price History

RAP1V Stock  EUR 1.96  0.02  1.03%   
If you're considering investing in Rapala Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rapala VMC stands at 1.96, as last reported on the 7th of January, with the highest price reaching 1.97 and the lowest price hitting 1.93 during the day. Rapala VMC Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.24, which implies the firm had a -0.24% return per unit of risk over the last 3 months. Rapala VMC Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rapala VMC's Coefficient Of Variation of (411.94), variance of 2.27, and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
  
Rapala Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAP1V

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rapala VMC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapala VMC by adding Rapala VMC to a well-diversified portfolio.

Rapala VMC Stock Price History Chart

There are several ways to analyze Rapala Stock price data. The simplest method is using a basic Rapala candlestick price chart, which shows Rapala VMC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20242.53
Lowest PriceDecember 19, 20241.91

Rapala VMC January 7, 2025 Stock Price Synopsis

Various analyses of Rapala VMC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapala Stock. It can be used to describe the percentage change in the price of Rapala VMC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapala Stock.
Rapala VMC Price Rate Of Daily Change 1.01 
Rapala VMC Price Action Indicator 0.02 
Rapala VMC Price Daily Balance Of Power 0.50 

Rapala VMC January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rapala Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rapala VMC intraday prices and daily technical indicators to check the level of noise trading in Rapala Stock and then apply it to test your longer-term investment strategies against Rapala.

Rapala Stock Price History Data

The price series of Rapala VMC for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.53 with a coefficient of variation of 7.29. The price distribution for the period has arithmetic mean of 2.12. The median price for the last 90 days is 2.04. The company had dividends distributed to its stock-holders on 2022-03-24.
OpenHighLowCloseVolume
01/07/2025
 1.94  1.97  1.93  1.96 
01/03/2025 1.94  1.97  1.93  1.96  22,317 
01/02/2025 1.99  1.99  1.93  1.96  29,115 
12/30/2024 1.94  1.97  1.89  1.92  116,653 
12/27/2024 1.92  1.95  1.92  1.93  53,722 
12/23/2024 1.93  1.95  1.90  1.94  8,280 
12/20/2024 1.93  1.95  1.91  1.92  18,562 
12/19/2024 1.98  1.98  1.91  1.91  38,794 
12/18/2024 2.00  2.00  1.98  1.98  14,086 
12/17/2024 2.00  2.00  1.98  1.99  10,646 
12/16/2024 2.00  2.01  1.98  2.00  11,200 
12/13/2024 2.02  2.02  1.99  2.00  21,625 
12/12/2024 2.03  2.10  2.00  2.00  47,065 
12/11/2024 2.00  2.10  1.99  2.03  75,872 
12/10/2024 2.00  2.02  1.97  2.00  21,686 
12/09/2024 2.02  2.02  2.00  2.00  13,463 
12/05/2024 2.00  2.04  1.99  2.01  55,822 
12/04/2024 2.00  2.03  2.00  2.00  38,814 
12/03/2024 2.00  2.04  2.00  2.00  4,754 
12/02/2024 2.01  2.05  1.99  2.00  5,057 
11/29/2024 2.01  2.03  1.98  2.03  5,120 
11/28/2024 2.00  2.02  1.98  2.01  2,323 
11/27/2024 2.00  2.02  2.00  2.02  741.00 
11/26/2024 2.02  2.04  1.99  2.00  7,045 
11/25/2024 2.01  2.09  2.01  2.04  15,861 
11/22/2024 1.99  2.02  1.98  2.02  20,957 
11/21/2024 2.00  2.03  1.98  1.99  9,771 
11/20/2024 2.01  2.05  1.99  2.02  30,348 
11/19/2024 2.01  2.08  2.00  2.02  7,446 
11/18/2024 2.03  2.06  2.00  2.02  25,483 
11/15/2024 2.10  2.13  2.06  2.06  16,392 
11/14/2024 2.10  2.10  2.07  2.10  2,116 
11/13/2024 2.12  2.13  2.07  2.10  10,976 
11/12/2024 2.12  2.14  2.10  2.11  10,092 
11/11/2024 2.15  2.20  2.13  2.15  6,821 
11/08/2024 2.17  2.20  2.12  2.14  40,087 
11/07/2024 2.20  2.24  2.15  2.17  11,784 
11/06/2024 2.22  2.24  2.15  2.22  1,850 
11/05/2024 2.25  2.25  2.15  2.18  13,406 
11/04/2024 2.24  2.25  2.24  2.25  1,727 
11/01/2024 2.25  2.25  2.22  2.25  1,143 
10/31/2024 2.22  2.25  2.21  2.24  5,212 
10/30/2024 2.23  2.24  2.22  2.23  6,902 
10/29/2024 2.25  2.25  2.22  2.23  20,883 
10/28/2024 2.24  2.32  2.23  2.25  1,752 
10/25/2024 2.33  2.33  2.24  2.24  16,733 
10/24/2024 2.28  2.38  2.23  2.32  5,116 
10/23/2024 2.30  2.36  2.25  2.28  7,595 
10/22/2024 2.30  2.35  2.30  2.30  1,305 
10/21/2024 2.34  2.35  2.29  2.29  15,840 
10/18/2024 2.31  2.44  2.31  2.35  2,293 
10/17/2024 2.32  2.48  2.31  2.43  2,290 
10/16/2024 2.33  2.35  2.30  2.33  4,544 
10/15/2024 2.36  2.36  2.33  2.33  11,620 
10/14/2024 2.41  2.41  2.35  2.35  10,352 
10/11/2024 2.40  2.43  2.40  2.42  5,135 
10/10/2024 2.58  2.58  2.39  2.39  10,389 
10/09/2024 2.40  2.44  2.40  2.44  7,145 
10/08/2024 2.53  2.53  2.39  2.43  44,712 
10/07/2024 2.50  2.55  2.48  2.53  2,552 
10/04/2024 2.49  2.50  2.47  2.50  806.00 

About Rapala VMC Stock history

Rapala VMC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapala VMC Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapala VMC stock prices may prove useful in developing a viable investing in Rapala VMC
Rapala VMC Corporation, together with its subsidiaries, engages in manufacturing, sourcing, and distributing fishing tackle products in North America, Nordic countries, rest of Europe, and internationally. The company was founded in 1936 and is headquartered in Helsinki, Finland. Rapala VMC operates under Tools Accessories classification in Finland and is traded on Helsinki Exchange. It employs 2768 people.

Rapala VMC Stock Technical Analysis

Rapala VMC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rapala VMC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rapala VMC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Rapala VMC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rapala VMC's price direction in advance. Along with the technical and fundamental analysis of Rapala Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rapala Stock analysis

When running Rapala VMC's price analysis, check to measure Rapala VMC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapala VMC is operating at the current time. Most of Rapala VMC's value examination focuses on studying past and present price action to predict the probability of Rapala VMC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapala VMC's price. Additionally, you may evaluate how the addition of Rapala VMC to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals