Randstad Holdings Nv Stock Price History
RANJY Stock | USD 22.42 0.08 0.36% |
If you're considering investing in Randstad Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Randstad Holdings stands at 22.42, as last reported on the 30th of March, with the highest price reaching 22.49 and the lowest price hitting 22.10 during the day. At this stage we consider Randstad Pink Sheet to be very steady. Randstad Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.06, which implies the firm had a 0.06 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Randstad Holdings, which you can use to evaluate the volatility of the company. Please check Randstad Holdings' Semi Deviation of 2.15, risk adjusted performance of 0.0584, and Coefficient Of Variation of 1654.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Randstad Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Randstad |
Sharpe Ratio = 0.06
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RANJY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Randstad Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Randstad Holdings by adding it to a well-diversified portfolio.
Randstad Holdings Pink Sheet Price History Chart
There are several ways to analyze Randstad Stock price data. The simplest method is using a basic Randstad candlestick price chart, which shows Randstad Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 23.79 |
Lowest Price | February 13, 2025 | 19.45 |
Randstad Holdings March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Randstad Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Randstad Pink Sheet. It can be used to describe the percentage change in the price of Randstad Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Randstad Pink Sheet.Randstad Holdings Price Action Indicator | 0.09 | |
Randstad Holdings Price Rate Of Daily Change | 1.00 | |
Randstad Holdings Price Daily Balance Of Power | (0.21) |
Randstad Holdings March 30, 2025 Pink Sheet Price Analysis
Randstad Pink Sheet Price History Data
The price series of Randstad Holdings for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.34 with a coefficient of variation of 5.35. The price distribution for the period has arithmetic mean of 21.32. The median price for the last 90 days is 21.3. The company completed stock split (105:100) on 14th of May 2014. Randstad Holdings had dividends distributed to its stock-holders on 2022-09-29.Open | High | Low | Close | Volume | ||
03/30/2025 | 22.46 | 22.49 | 22.10 | 22.42 | ||
03/28/2025 | 22.46 | 22.49 | 22.10 | 22.42 | 15,600 | |
03/27/2025 | 22.33 | 22.88 | 22.31 | 22.50 | 7,400 | |
03/26/2025 | 21.96 | 22.42 | 21.96 | 22.39 | 4,600 | |
03/25/2025 | 21.97 | 22.28 | 21.82 | 22.18 | 1,779 | |
03/24/2025 | 21.91 | 21.95 | 21.51 | 21.62 | 7,300 | |
03/21/2025 | 21.99 | 22.02 | 21.86 | 21.88 | 1,742 | |
03/20/2025 | 22.67 | 22.67 | 22.65 | 22.66 | 208.00 | |
03/19/2025 | 23.36 | 23.39 | 23.18 | 23.26 | 8,800 | |
03/18/2025 | 23.81 | 23.91 | 23.76 | 23.79 | 4,500 | |
03/17/2025 | 23.32 | 23.36 | 23.25 | 23.32 | 14,200 | |
03/14/2025 | 23.07 | 23.19 | 22.94 | 23.19 | 7,000 | |
03/13/2025 | 22.01 | 22.07 | 21.96 | 22.07 | 7,200 | |
03/12/2025 | 22.77 | 22.89 | 22.71 | 22.71 | 5,700 | |
03/11/2025 | 22.99 | 23.28 | 22.94 | 23.18 | 907.00 | |
03/10/2025 | 22.78 | 22.84 | 22.66 | 22.69 | 11,400 | |
03/07/2025 | 22.67 | 22.98 | 22.67 | 22.98 | 981.00 | |
03/06/2025 | 22.90 | 23.16 | 22.87 | 22.92 | 21,700 | |
03/05/2025 | 21.83 | 22.09 | 21.73 | 22.02 | 6,700 | |
03/04/2025 | 20.15 | 20.83 | 19.99 | 20.33 | 24,500 | |
03/03/2025 | 20.61 | 20.88 | 20.21 | 20.38 | 35,400 | |
02/28/2025 | 20.03 | 20.16 | 19.93 | 19.99 | 33,500 | |
02/27/2025 | 20.15 | 20.22 | 19.96 | 20.05 | 5,337 | |
02/26/2025 | 21.21 | 21.21 | 20.80 | 20.80 | 34,600 | |
02/25/2025 | 20.03 | 20.04 | 19.75 | 19.75 | 23,400 | |
02/24/2025 | 19.95 | 20.06 | 19.94 | 19.96 | 35,200 | |
02/21/2025 | 19.93 | 19.98 | 19.70 | 19.71 | 11,200 | |
02/20/2025 | 19.91 | 20.12 | 19.91 | 20.10 | 41,200 | |
02/19/2025 | 19.74 | 19.88 | 19.74 | 19.83 | 35,700 | |
02/18/2025 | 20.07 | 20.10 | 19.85 | 19.88 | 38,900 | |
02/14/2025 | 19.74 | 19.95 | 19.74 | 19.83 | 15,100 | |
02/13/2025 | 19.68 | 19.69 | 19.30 | 19.45 | 14,000 | |
02/12/2025 | 20.12 | 20.59 | 20.07 | 20.22 | 2,091 | |
02/11/2025 | 21.44 | 21.56 | 21.24 | 21.32 | 12,800 | |
02/10/2025 | 21.19 | 21.19 | 21.09 | 21.13 | 8,700 | |
02/07/2025 | 21.60 | 21.61 | 21.39 | 21.40 | 18,300 | |
02/06/2025 | 21.88 | 21.88 | 21.76 | 21.84 | 6,968 | |
02/05/2025 | 21.65 | 21.77 | 21.61 | 21.74 | 5,200 | |
02/04/2025 | 21.66 | 21.76 | 21.61 | 21.69 | 5,900 | |
02/03/2025 | 21.00 | 21.36 | 21.00 | 21.25 | 15,600 | |
01/31/2025 | 21.68 | 21.81 | 21.56 | 21.57 | 5,600 | |
01/30/2025 | 21.59 | 21.84 | 21.59 | 21.84 | 7,100 | |
01/29/2025 | 21.94 | 22.01 | 21.91 | 22.00 | 4,400 | |
01/28/2025 | 22.07 | 22.18 | 21.93 | 22.10 | 9,300 | |
01/27/2025 | 22.04 | 22.39 | 21.79 | 22.31 | 20,300 | |
01/24/2025 | 21.92 | 22.10 | 21.90 | 22.02 | 12,000 | |
01/23/2025 | 21.24 | 21.30 | 21.22 | 21.26 | 12,100 | |
01/22/2025 | 21.62 | 21.62 | 21.30 | 21.30 | 24,900 | |
01/21/2025 | 21.78 | 21.78 | 21.58 | 21.66 | 104,200 | |
01/17/2025 | 20.88 | 20.88 | 20.76 | 20.77 | 52,500 | |
01/16/2025 | 20.32 | 20.68 | 20.32 | 20.52 | 39,800 | |
01/15/2025 | 20.16 | 20.17 | 20.06 | 20.11 | 166,300 | |
01/14/2025 | 19.99 | 19.99 | 19.78 | 19.86 | 95,300 | |
01/13/2025 | 19.77 | 19.92 | 19.71 | 19.80 | 48,100 | |
01/10/2025 | 19.78 | 19.87 | 19.68 | 19.72 | 29,200 | |
01/08/2025 | 20.58 | 20.64 | 20.50 | 20.64 | 26,400 | |
01/07/2025 | 21.13 | 21.13 | 20.77 | 20.79 | 81,600 | |
01/06/2025 | 21.00 | 21.30 | 20.97 | 21.02 | 55,100 | |
01/03/2025 | 20.51 | 20.64 | 20.39 | 20.61 | 23,500 | |
01/02/2025 | 20.63 | 20.65 | 20.50 | 20.52 | 11,100 | |
12/31/2024 | 20.79 | 21.04 | 20.79 | 21.00 | 10,500 |
About Randstad Holdings Pink Sheet history
Randstad Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Randstad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Randstad Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Randstad Holdings stock prices may prove useful in developing a viable investing in Randstad Holdings
Randstad N.V. provides solutions in the field of work and human resources services. Randstad N.V. was founded in 1960 and is headquartered in Diemen, the Netherlands. Randstad Holdings is traded on OTC Exchange in the United States.
Randstad Holdings Pink Sheet Technical Analysis
Randstad Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Randstad Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Randstad Holdings' price direction in advance. Along with the technical and fundamental analysis of Randstad Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Randstad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0584 | |||
Jensen Alpha | 0.1712 | |||
Total Risk Alpha | 0.2898 | |||
Sortino Ratio | 0.0859 | |||
Treynor Ratio | 0.2169 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Randstad Pink Sheet Analysis
When running Randstad Holdings' price analysis, check to measure Randstad Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Randstad Holdings is operating at the current time. Most of Randstad Holdings' value examination focuses on studying past and present price action to predict the probability of Randstad Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Randstad Holdings' price. Additionally, you may evaluate how the addition of Randstad Holdings to your portfolios can decrease your overall portfolio volatility.