Irani Papel (Brazil) Price History
RANI3 Stock | BRL 7.55 0.05 0.67% |
If you're considering investing in Irani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Irani Papel stands at 7.55, as last reported on the 26th of February, with the highest price reaching 7.66 and the lowest price hitting 7.49 during the day. Currently, Irani Papel e is not too volatile. Irani Papel e holds Efficiency (Sharpe) Ratio of 0.0712, which attests that the entity had a 0.0712 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Irani Papel e, which you can use to evaluate the volatility of the firm. Please check out Irani Papel's Downside Deviation of 1.5, risk adjusted performance of 0.0433, and Market Risk Adjusted Performance of 0.3586 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Irani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Irani |
Sharpe Ratio = 0.0712
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RANI3 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Irani Papel is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Irani Papel by adding it to a well-diversified portfolio.
Irani Papel Stock Price History Chart
There are several ways to analyze Irani Stock price data. The simplest method is using a basic Irani candlestick price chart, which shows Irani Papel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 7.55 |
Lowest Price | January 3, 2025 | 6.46 |
Irani Papel February 26, 2025 Stock Price Synopsis
Various analyses of Irani Papel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Irani Stock. It can be used to describe the percentage change in the price of Irani Papel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Irani Stock.Irani Papel Price Daily Balance Of Power | 0.29 | |
Irani Papel Accumulation Distribution | 19,242 | |
Irani Papel Price Rate Of Daily Change | 1.01 |
Irani Papel February 26, 2025 Stock Price Analysis
Irani Stock Price History Data
The price series of Irani Papel for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.09 with a coefficient of variation of 2.65. The price distribution for the period has arithmetic mean of 7.06. The median price for the last 90 days is 7.05. The company completed stock split (20:1) on 20th of April 2012. Irani Papel e had dividends distributed to its stock-holders on 2022-11-10.Open | High | Low | Close | Volume | ||
02/25/2025 | 7.50 | 7.66 | 7.49 | 7.55 | 867,000 | |
02/24/2025 | 7.25 | 7.78 | 7.21 | 7.50 | 2,872,000 | |
02/21/2025 | 7.14 | 7.27 | 6.86 | 7.21 | 2,495,800 | |
02/20/2025 | 7.16 | 7.18 | 7.07 | 7.17 | 522,500 | |
02/19/2025 | 7.18 | 7.18 | 7.06 | 7.16 | 559,400 | |
02/18/2025 | 7.22 | 7.23 | 7.11 | 7.18 | 377,000 | |
02/17/2025 | 7.19 | 7.40 | 7.15 | 7.22 | 764,300 | |
02/14/2025 | 7.00 | 7.17 | 7.00 | 7.16 | 1,153,600 | |
02/13/2025 | 7.02 | 7.05 | 6.86 | 7.01 | 1,056,100 | |
02/12/2025 | 7.15 | 7.18 | 7.02 | 7.02 | 630,200 | |
02/11/2025 | 7.11 | 7.21 | 7.05 | 7.21 | 303,500 | |
02/10/2025 | 7.04 | 7.19 | 7.02 | 7.11 | 637,000 | |
02/07/2025 | 7.25 | 7.27 | 7.03 | 7.05 | 513,600 | |
02/06/2025 | 7.22 | 7.26 | 7.15 | 7.19 | 451,900 | |
02/05/2025 | 7.29 | 7.38 | 7.23 | 7.23 | 408,400 | |
02/04/2025 | 7.46 | 7.48 | 7.34 | 7.36 | 463,000 | |
02/03/2025 | 7.28 | 7.47 | 7.18 | 7.47 | 809,900 | |
01/31/2025 | 7.41 | 7.47 | 7.26 | 7.30 | 961,500 | |
01/30/2025 | 7.08 | 7.31 | 7.05 | 7.30 | 530,500 | |
01/29/2025 | 7.07 | 7.13 | 6.99 | 7.05 | 872,200 | |
01/28/2025 | 7.30 | 7.30 | 7.05 | 7.06 | 559,100 | |
01/27/2025 | 7.10 | 7.33 | 7.06 | 7.29 | 803,900 | |
01/24/2025 | 7.09 | 7.17 | 7.01 | 7.11 | 581,000 | |
01/23/2025 | 7.04 | 7.10 | 6.99 | 7.03 | 289,100 | |
01/22/2025 | 7.01 | 7.08 | 7.00 | 7.08 | 334,300 | |
01/21/2025 | 7.09 | 7.15 | 6.95 | 7.01 | 690,800 | |
01/20/2025 | 6.96 | 7.10 | 6.94 | 7.08 | 602,900 | |
01/17/2025 | 7.04 | 7.04 | 6.89 | 6.96 | 931,000 | |
01/16/2025 | 7.05 | 7.05 | 6.89 | 6.98 | 606,300 | |
01/15/2025 | 6.97 | 7.10 | 6.96 | 7.05 | 797,600 | |
01/14/2025 | 6.97 | 6.97 | 6.86 | 6.94 | 727,800 | |
01/13/2025 | 6.93 | 7.08 | 6.90 | 6.90 | 603,700 | |
01/10/2025 | 6.92 | 7.00 | 6.89 | 6.93 | 536,200 | |
01/09/2025 | 6.92 | 7.04 | 6.89 | 6.96 | 378,000 | |
01/08/2025 | 7.00 | 7.08 | 6.90 | 6.90 | 742,400 | |
01/07/2025 | 6.83 | 7.05 | 6.78 | 6.99 | 1,034,500 | |
01/06/2025 | 6.46 | 6.76 | 6.45 | 6.68 | 952,800 | |
01/03/2025 | 6.68 | 6.70 | 6.46 | 6.46 | 793,300 | |
01/02/2025 | 6.84 | 6.87 | 6.65 | 6.68 | 913,800 | |
12/30/2024 | 6.81 | 6.90 | 6.73 | 6.82 | 572,000 | |
12/27/2024 | 7.00 | 7.00 | 6.75 | 6.77 | 697,400 | |
12/26/2024 | 6.98 | 7.00 | 6.90 | 6.93 | 435,900 | |
12/23/2024 | 7.00 | 7.01 | 6.89 | 6.96 | 427,000 | |
12/20/2024 | 6.86 | 7.03 | 6.81 | 7.03 | 628,700 | |
12/19/2024 | 6.90 | 6.93 | 6.78 | 6.87 | 824,200 | |
12/18/2024 | 7.02 | 7.04 | 6.82 | 6.90 | 789,900 | |
12/17/2024 | 7.05 | 7.14 | 6.98 | 7.02 | 754,400 | |
12/16/2024 | 6.98 | 7.09 | 6.97 | 7.05 | 447,900 | |
12/13/2024 | 6.98 | 7.04 | 6.94 | 6.98 | 447,900 | |
12/12/2024 | 7.16 | 7.16 | 6.95 | 6.99 | 791,700 | |
12/11/2024 | 7.01 | 7.23 | 6.99 | 7.20 | 664,800 | |
12/10/2024 | 7.03 | 7.10 | 6.91 | 7.01 | 711,300 | |
12/09/2024 | 7.00 | 7.09 | 6.95 | 7.03 | 529,200 | |
12/06/2024 | 7.07 | 7.07 | 6.90 | 7.00 | 667,000 | |
12/05/2024 | 7.10 | 7.18 | 7.02 | 7.02 | 437,400 | |
12/04/2024 | 7.06 | 7.14 | 7.05 | 7.10 | 375,900 | |
12/03/2024 | 7.08 | 7.12 | 6.99 | 7.06 | 478,300 | |
12/02/2024 | 7.09 | 7.16 | 6.92 | 7.09 | 688,900 | |
11/29/2024 | 7.10 | 7.16 | 7.00 | 7.09 | 742,300 | |
11/28/2024 | 7.22 | 7.23 | 7.05 | 7.08 | 520,200 | |
11/27/2024 | 7.33 | 7.34 | 7.18 | 7.22 | 579,700 |
About Irani Papel Stock history
Irani Papel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Irani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Irani Papel e will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Irani Papel stock prices may prove useful in developing a viable investing in Irani Papel
Celulose Irani S.A. manufactures and sells paper for packaging, boxes, and corrugated sheets in Brazil and internationally. The company was founded in 1941 and is based in Porto Alegre, Brazil. CELUL IRANI operates under Paper Paper Products classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2426 people.
Irani Papel Stock Technical Analysis
Irani Papel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Irani Papel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Irani Papel's price direction in advance. Along with the technical and fundamental analysis of Irani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Irani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0433 | |||
Jensen Alpha | 0.0765 | |||
Total Risk Alpha | 0.0661 | |||
Sortino Ratio | 0.0484 | |||
Treynor Ratio | 0.3486 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Irani Stock Analysis
When running Irani Papel's price analysis, check to measure Irani Papel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Irani Papel is operating at the current time. Most of Irani Papel's value examination focuses on studying past and present price action to predict the probability of Irani Papel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Irani Papel's price. Additionally, you may evaluate how the addition of Irani Papel to your portfolios can decrease your overall portfolio volatility.