Rani Zim (Israel) Price History

RANI Stock  ILA 437.40  17.00  4.04%   
If you're considering investing in Rani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rani Zim stands at 437.40, as last reported on the 29th of March, with the highest price reaching 445.00 and the lowest price hitting 409.90 during the day. At this point, Rani Zim is very steady. Rani Zim Shopping maintains Sharpe Ratio (i.e., Efficiency) of 0.0688, which implies the firm had a 0.0688 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rani Zim Shopping, which you can use to evaluate the volatility of the company. Please check Rani Zim's Semi Deviation of 1.76, coefficient of variation of 1316.88, and Risk Adjusted Performance of 0.0711 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Rani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRANI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Rani Zim is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rani Zim by adding it to a well-diversified portfolio.

Rani Zim Stock Price History Chart

There are several ways to analyze Rani Stock price data. The simplest method is using a basic Rani candlestick price chart, which shows Rani Zim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025488.9
Lowest PriceDecember 30, 2024409.1

Rani Zim March 29, 2025 Stock Price Synopsis

Various analyses of Rani Zim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rani Stock. It can be used to describe the percentage change in the price of Rani Zim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rani Stock.
Rani Zim Price Action Indicator 18.45 
Rani Zim Price Daily Balance Of Power 0.48 
Rani Zim Price Rate Of Daily Change 1.04 

Rani Zim March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rani Zim intraday prices and daily technical indicators to check the level of noise trading in Rani Stock and then apply it to test your longer-term investment strategies against Rani.

Rani Stock Price History Data

The price series of Rani Zim for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 90.0 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 445.92. The median price for the last 90 days is 447.4. The company had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
03/29/2025
 420.40  445.00  409.90  437.40 
03/27/2025 420.40  445.00  409.90  437.40  230,797 
03/26/2025 434.60  434.60  418.00  420.40  180,346 
03/25/2025 443.10  443.10  430.00  434.60  179,062 
03/24/2025 435.00  445.90  414.30  443.10  425,466 
03/20/2025 454.30  454.30  441.00  446.80  155,785 
03/19/2025 463.40  463.40  452.20  454.30  75,737 
03/18/2025 478.00  478.70  462.60  463.40  115,917 
03/17/2025 482.70  482.70  466.50  478.00  107,647 
03/13/2025 474.50  482.00  467.00  475.70  154,894 
03/12/2025 468.70  480.00  467.10  474.50  163,055 
03/11/2025 472.90  472.90  454.80  468.70  113,373 
03/10/2025 483.40  489.50  463.20  470.00  175,137 
03/06/2025 452.90  462.10  446.30  459.90  254,689 
03/05/2025 446.80  457.80  443.90  452.90  451,990 
03/04/2025 461.50  478.80  437.90  446.80  294,253 
03/03/2025 468.20  477.60  457.80  466.30  213,466 
02/27/2025 467.90  474.30  467.90  469.20  62,020 
02/26/2025 462.70  472.60  462.70  467.90  74,500 
02/25/2025 477.90  489.00  458.70  462.70  105,808 
02/24/2025 486.10  494.00  477.00  479.00  656,019 
02/20/2025 473.70  490.00  472.50  488.90  1,134,818 
02/19/2025 485.00  488.60  472.30  473.60  269,626 
02/18/2025 451.70  481.90  448.50  471.80  910,156 
02/17/2025 444.70  456.20  433.70  451.70  180,016 
02/13/2025 442.60  451.60  436.50  438.10  68,077 
02/12/2025 451.00  452.30  441.60  442.60  229,391 
02/11/2025 460.10  460.10  448.60  451.00  73,947 
02/10/2025 457.40  465.10  457.20  460.10  131,175 
02/06/2025 451.00  463.30  451.00  463.20  525,576 
02/05/2025 447.40  458.20  447.40  457.50  98,364 
02/04/2025 441.60  449.30  441.60  447.40  39,791 
02/03/2025 452.00  452.10  442.70  444.60  70,365 
01/30/2025 451.30  460.70  441.50  446.90  86,612 
01/29/2025 457.70  463.20  445.70  451.30  205,033 
01/28/2025 454.00  470.20  449.90  457.70  210,877 
01/27/2025 467.00  467.00  448.10  454.00  127,219 
01/23/2025 467.90  474.50  459.00  462.00  185,554 
01/22/2025 458.50  475.00  458.50  467.90  335,091 
01/21/2025 452.70  462.40  450.00  458.50  310,767 
01/20/2025 454.20  459.30  450.00  452.70  257,308 
01/16/2025 442.30  452.90  439.40  450.50  357,339 
01/15/2025 438.10  446.90  438.00  442.30  262,875 
01/14/2025 432.50  444.20  432.50  438.10  114,840 
01/13/2025 430.20  440.00  427.20  432.50  77,434 
01/09/2025 437.00  444.00  432.30  437.10  192,124 
01/08/2025 449.50  452.80  436.00  437.90  207,340 
01/07/2025 444.50  458.00  441.70  449.50  425,429 
01/06/2025 448.40  450.00  435.00  444.50  134,750 
01/02/2025 434.60  457.30  434.60  447.80  228,689 
12/31/2024 409.10  414.60  408.50  413.00  173,361 
12/30/2024 405.20  411.00  403.90  409.10  197,841 
12/26/2024 426.00  426.00  407.60  413.20  241,943 
12/25/2024 426.90  429.10  413.00  417.00  232,700 
12/24/2024 430.00  430.00  415.00  426.90  224,982 
12/23/2024 434.00  434.00  421.60  425.10  97,896 
12/19/2024 418.50  425.00  412.90  419.90  190,314 
12/18/2024 427.00  428.50  422.80  426.60  59,655 
12/17/2024 424.00  430.60  418.50  423.70  280,854 
12/16/2024 423.90  423.90  411.40  421.60  373,863 
12/12/2024 423.10  425.00  417.10  424.00  314,643 

About Rani Zim Stock history

Rani Zim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rani Zim Shopping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rani Zim stock prices may prove useful in developing a viable investing in Rani Zim
Rani Zim Shopping Centers Ltd engages in the development, construction, and management of commercial projects in Israel. RANI ZIM operates under Real EstateDiversified classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 40 people.

Rani Zim Stock Technical Analysis

Rani Zim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rani Zim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rani Zim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Rani Zim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rani Zim's price direction in advance. Along with the technical and fundamental analysis of Rani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rani Stock analysis

When running Rani Zim's price analysis, check to measure Rani Zim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rani Zim is operating at the current time. Most of Rani Zim's value examination focuses on studying past and present price action to predict the probability of Rani Zim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rani Zim's price. Additionally, you may evaluate how the addition of Rani Zim to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device