Rani Zim (Israel) Price History
RANI Stock | ILA 437.40 17.00 4.04% |
If you're considering investing in Rani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rani Zim stands at 437.40, as last reported on the 29th of March, with the highest price reaching 445.00 and the lowest price hitting 409.90 during the day. At this point, Rani Zim is very steady. Rani Zim Shopping maintains Sharpe Ratio (i.e., Efficiency) of 0.0688, which implies the firm had a 0.0688 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rani Zim Shopping, which you can use to evaluate the volatility of the company. Please check Rani Zim's Semi Deviation of 1.76, coefficient of variation of 1316.88, and Risk Adjusted Performance of 0.0711 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Rani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rani |
Sharpe Ratio = 0.0688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RANI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Rani Zim is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rani Zim by adding it to a well-diversified portfolio.
Rani Zim Stock Price History Chart
There are several ways to analyze Rani Stock price data. The simplest method is using a basic Rani candlestick price chart, which shows Rani Zim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 488.9 |
Lowest Price | December 30, 2024 | 409.1 |
Rani Zim March 29, 2025 Stock Price Synopsis
Various analyses of Rani Zim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rani Stock. It can be used to describe the percentage change in the price of Rani Zim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rani Stock.Rani Zim Price Action Indicator | 18.45 | |
Rani Zim Price Daily Balance Of Power | 0.48 | |
Rani Zim Price Rate Of Daily Change | 1.04 |
Rani Zim March 29, 2025 Stock Price Analysis
Rani Stock Price History Data
The price series of Rani Zim for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 90.0 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 445.92. The median price for the last 90 days is 447.4. The company had dividends distributed to its stock-holders on 2022-05-19.Open | High | Low | Close | Volume | ||
03/29/2025 | 420.40 | 445.00 | 409.90 | 437.40 | ||
03/27/2025 | 420.40 | 445.00 | 409.90 | 437.40 | 230,797 | |
03/26/2025 | 434.60 | 434.60 | 418.00 | 420.40 | 180,346 | |
03/25/2025 | 443.10 | 443.10 | 430.00 | 434.60 | 179,062 | |
03/24/2025 | 435.00 | 445.90 | 414.30 | 443.10 | 425,466 | |
03/20/2025 | 454.30 | 454.30 | 441.00 | 446.80 | 155,785 | |
03/19/2025 | 463.40 | 463.40 | 452.20 | 454.30 | 75,737 | |
03/18/2025 | 478.00 | 478.70 | 462.60 | 463.40 | 115,917 | |
03/17/2025 | 482.70 | 482.70 | 466.50 | 478.00 | 107,647 | |
03/13/2025 | 474.50 | 482.00 | 467.00 | 475.70 | 154,894 | |
03/12/2025 | 468.70 | 480.00 | 467.10 | 474.50 | 163,055 | |
03/11/2025 | 472.90 | 472.90 | 454.80 | 468.70 | 113,373 | |
03/10/2025 | 483.40 | 489.50 | 463.20 | 470.00 | 175,137 | |
03/06/2025 | 452.90 | 462.10 | 446.30 | 459.90 | 254,689 | |
03/05/2025 | 446.80 | 457.80 | 443.90 | 452.90 | 451,990 | |
03/04/2025 | 461.50 | 478.80 | 437.90 | 446.80 | 294,253 | |
03/03/2025 | 468.20 | 477.60 | 457.80 | 466.30 | 213,466 | |
02/27/2025 | 467.90 | 474.30 | 467.90 | 469.20 | 62,020 | |
02/26/2025 | 462.70 | 472.60 | 462.70 | 467.90 | 74,500 | |
02/25/2025 | 477.90 | 489.00 | 458.70 | 462.70 | 105,808 | |
02/24/2025 | 486.10 | 494.00 | 477.00 | 479.00 | 656,019 | |
02/20/2025 | 473.70 | 490.00 | 472.50 | 488.90 | 1,134,818 | |
02/19/2025 | 485.00 | 488.60 | 472.30 | 473.60 | 269,626 | |
02/18/2025 | 451.70 | 481.90 | 448.50 | 471.80 | 910,156 | |
02/17/2025 | 444.70 | 456.20 | 433.70 | 451.70 | 180,016 | |
02/13/2025 | 442.60 | 451.60 | 436.50 | 438.10 | 68,077 | |
02/12/2025 | 451.00 | 452.30 | 441.60 | 442.60 | 229,391 | |
02/11/2025 | 460.10 | 460.10 | 448.60 | 451.00 | 73,947 | |
02/10/2025 | 457.40 | 465.10 | 457.20 | 460.10 | 131,175 | |
02/06/2025 | 451.00 | 463.30 | 451.00 | 463.20 | 525,576 | |
02/05/2025 | 447.40 | 458.20 | 447.40 | 457.50 | 98,364 | |
02/04/2025 | 441.60 | 449.30 | 441.60 | 447.40 | 39,791 | |
02/03/2025 | 452.00 | 452.10 | 442.70 | 444.60 | 70,365 | |
01/30/2025 | 451.30 | 460.70 | 441.50 | 446.90 | 86,612 | |
01/29/2025 | 457.70 | 463.20 | 445.70 | 451.30 | 205,033 | |
01/28/2025 | 454.00 | 470.20 | 449.90 | 457.70 | 210,877 | |
01/27/2025 | 467.00 | 467.00 | 448.10 | 454.00 | 127,219 | |
01/23/2025 | 467.90 | 474.50 | 459.00 | 462.00 | 185,554 | |
01/22/2025 | 458.50 | 475.00 | 458.50 | 467.90 | 335,091 | |
01/21/2025 | 452.70 | 462.40 | 450.00 | 458.50 | 310,767 | |
01/20/2025 | 454.20 | 459.30 | 450.00 | 452.70 | 257,308 | |
01/16/2025 | 442.30 | 452.90 | 439.40 | 450.50 | 357,339 | |
01/15/2025 | 438.10 | 446.90 | 438.00 | 442.30 | 262,875 | |
01/14/2025 | 432.50 | 444.20 | 432.50 | 438.10 | 114,840 | |
01/13/2025 | 430.20 | 440.00 | 427.20 | 432.50 | 77,434 | |
01/09/2025 | 437.00 | 444.00 | 432.30 | 437.10 | 192,124 | |
01/08/2025 | 449.50 | 452.80 | 436.00 | 437.90 | 207,340 | |
01/07/2025 | 444.50 | 458.00 | 441.70 | 449.50 | 425,429 | |
01/06/2025 | 448.40 | 450.00 | 435.00 | 444.50 | 134,750 | |
01/02/2025 | 434.60 | 457.30 | 434.60 | 447.80 | 228,689 | |
12/31/2024 | 409.10 | 414.60 | 408.50 | 413.00 | 173,361 | |
12/30/2024 | 405.20 | 411.00 | 403.90 | 409.10 | 197,841 | |
12/26/2024 | 426.00 | 426.00 | 407.60 | 413.20 | 241,943 | |
12/25/2024 | 426.90 | 429.10 | 413.00 | 417.00 | 232,700 | |
12/24/2024 | 430.00 | 430.00 | 415.00 | 426.90 | 224,982 | |
12/23/2024 | 434.00 | 434.00 | 421.60 | 425.10 | 97,896 | |
12/19/2024 | 418.50 | 425.00 | 412.90 | 419.90 | 190,314 | |
12/18/2024 | 427.00 | 428.50 | 422.80 | 426.60 | 59,655 | |
12/17/2024 | 424.00 | 430.60 | 418.50 | 423.70 | 280,854 | |
12/16/2024 | 423.90 | 423.90 | 411.40 | 421.60 | 373,863 | |
12/12/2024 | 423.10 | 425.00 | 417.10 | 424.00 | 314,643 |
About Rani Zim Stock history
Rani Zim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rani Zim Shopping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rani Zim stock prices may prove useful in developing a viable investing in Rani Zim
Rani Zim Shopping Centers Ltd engages in the development, construction, and management of commercial projects in Israel. RANI ZIM operates under Real EstateDiversified classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 40 people.
Rani Zim Stock Technical Analysis
Rani Zim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Rani Zim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rani Zim's price direction in advance. Along with the technical and fundamental analysis of Rani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0711 | |||
Jensen Alpha | 0.174 | |||
Total Risk Alpha | 0.2852 | |||
Sortino Ratio | 0.1117 | |||
Treynor Ratio | 0.3658 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rani Stock analysis
When running Rani Zim's price analysis, check to measure Rani Zim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rani Zim is operating at the current time. Most of Rani Zim's value examination focuses on studying past and present price action to predict the probability of Rani Zim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rani Zim's price. Additionally, you may evaluate how the addition of Rani Zim to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |