Randstad (Netherlands) Price History

RAND Stock  EUR 41.96  0.62  1.50%   
If you're considering investing in Randstad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Randstad stands at 41.96, as last reported on the 27th of March, with the highest price reaching 42.02 and the lowest price hitting 40.83 during the day. Currently, Randstad NV is very steady. Randstad NV maintains Sharpe Ratio (i.e., Efficiency) of 0.045, which implies the firm had a 0.045 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Randstad NV, which you can use to evaluate the volatility of the company. Please check Randstad's Semi Deviation of 1.96, coefficient of variation of 2303.4, and Risk Adjusted Performance of 0.0426 to confirm if the risk estimate we provide is consistent with the expected return of 0.0958%.
  
Randstad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRANDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Randstad is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Randstad by adding it to a well-diversified portfolio.

Randstad Stock Price History Chart

There are several ways to analyze Randstad Stock price data. The simplest method is using a basic Randstad candlestick price chart, which shows Randstad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202543.69
Lowest PriceFebruary 13, 202537.32

Randstad March 27, 2025 Stock Price Synopsis

Various analyses of Randstad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Randstad Stock. It can be used to describe the percentage change in the price of Randstad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Randstad Stock.
Randstad Price Daily Balance Of Power 0.52 
Randstad Price Rate Of Daily Change 1.01 
Randstad Accumulation Distribution 14,568 
Randstad Price Action Indicator 0.84 

Randstad March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Randstad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Randstad intraday prices and daily technical indicators to check the level of noise trading in Randstad Stock and then apply it to test your longer-term investment strategies against Randstad.

Randstad Stock Price History Data

The price series of Randstad for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.37 with a coefficient of variation of 3.81. The price distribution for the period has arithmetic mean of 40.46. The median price for the last 90 days is 40.6. The company completed stock split (5:2) on 1st of August 1997. Randstad NV had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
03/27/2025 40.83  42.02  40.83  41.96  514,421 
03/26/2025 40.78  41.34  40.67  41.34  354,949 
03/25/2025 40.39  41.14  40.25  40.62  376,176 
03/24/2025 41.07  41.23  40.05  40.15  473,309 
03/21/2025 41.48  41.48  40.42  40.48  2,278,786 
03/20/2025 42.79  42.98  41.61  41.75  535,613 
03/19/2025 43.45  43.82  42.65  42.71  446,568 
03/18/2025 42.78  43.75  42.38  43.69  565,551 
03/17/2025 42.75  43.12  42.47  42.63  275,533 
03/14/2025 40.99  43.18  40.80  42.53  581,727 
03/13/2025 41.57  41.73  40.45  40.71  571,742 
03/12/2025 42.66  43.17  41.66  41.89  526,498 
03/11/2025 42.26  43.39  41.83  42.36  663,711 
03/10/2025 42.22  42.28  41.38  42.14  395,848 
03/07/2025 42.52  42.52  41.61  42.00  516,503 
03/06/2025 40.95  42.98  40.79  42.91  836,938 
03/05/2025 39.14  40.73  39.12  40.60  875,704 
03/04/2025 39.00  39.41  38.39  38.44  730,391 
03/03/2025 38.60  39.91  38.50  39.17  622,609 
02/28/2025 38.58  38.90  38.38  38.69  727,149 
02/27/2025 39.49  40.03  38.47  38.86  835,214 
02/26/2025 38.19  40.81  38.19  39.98  1,207,573 
02/25/2025 38.19  38.41  37.77  37.89  484,954 
02/24/2025 38.24  38.67  38.10  38.40  419,512 
02/21/2025 38.33  38.69  38.11  38.12  611,127 
02/20/2025 38.20  38.83  38.04  38.39  620,953 
02/19/2025 38.72  38.97  37.95  38.20  649,979 
02/18/2025 38.50  38.66  38.02  38.15  382,970 
02/17/2025 37.75  38.51  37.50  38.40  577,788 
02/14/2025 37.40  37.94  36.75  37.94  1,090,516 
02/13/2025 39.00  39.17  37.32  37.32  885,958 
02/12/2025 40.04  40.55  38.74  38.74  1,323,631 
02/11/2025 41.06  41.59  40.86  41.45  362,316 
02/10/2025 41.47  41.69  40.96  41.13  336,075 
02/07/2025 42.15  42.29  41.49  41.55  272,040 
02/06/2025 41.94  42.40  41.75  42.13  485,330 
02/05/2025 41.73  41.79  41.52  41.73  427,926 
02/04/2025 41.16  41.94  40.73  41.80  242,957 
02/03/2025 41.00  41.52  40.44  41.27  315,758 
01/31/2025 41.61  42.09  41.38  41.86  298,486 
01/30/2025 42.26  42.56  40.10  41.74  510,907 
01/29/2025 42.42  42.46  41.97  42.27  221,391 
01/28/2025 42.84  42.95  42.13  42.46  323,962 
01/27/2025 41.65  42.27  41.55  42.17  231,024 
01/24/2025 41.06  42.32  41.06  42.02  355,552 
01/23/2025 40.90  41.16  40.73  40.86  262,524 
01/22/2025 41.58  41.88  41.10  41.10  274,421 
01/21/2025 41.26  41.62  41.08  41.54  273,280 
01/20/2025 40.51  41.60  40.46  41.38  227,458 
01/17/2025 40.09  40.68  40.03  40.57  367,437 
01/16/2025 40.42  40.64  39.40  39.98  465,337 
01/15/2025 38.81  39.34  38.64  39.20  321,531 
01/14/2025 39.07  39.32  38.67  38.67  314,340 
01/13/2025 38.47  38.91  38.24  38.78  245,486 
01/10/2025 39.21  39.21  38.46  38.61  488,317 
01/09/2025 39.72  39.74  39.02  39.16  366,658 
01/08/2025 40.36  40.52  39.72  40.06  259,191 
01/07/2025 40.76  41.33  40.45  40.45  285,476 
01/06/2025 40.26  41.24  40.15  40.82  239,898 
01/03/2025 40.30  40.34  39.96  40.09  158,745 
01/02/2025 40.75  40.87  40.02  40.32  205,983 

About Randstad Stock history

Randstad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Randstad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Randstad NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Randstad stock prices may prove useful in developing a viable investing in Randstad
Randstad NV provides solutions in the field of work and human resources services. Randstad NV was founded in 1960 and is headquartered in Diemen, the Netherlands. RANDSTAD operates under HR And Recruitment classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 38240 people.

Randstad Stock Technical Analysis

Randstad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Randstad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Randstad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Randstad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Randstad's price direction in advance. Along with the technical and fundamental analysis of Randstad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Randstad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Randstad Stock Analysis

When running Randstad's price analysis, check to measure Randstad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Randstad is operating at the current time. Most of Randstad's value examination focuses on studying past and present price action to predict the probability of Randstad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Randstad's price. Additionally, you may evaluate how the addition of Randstad to your portfolios can decrease your overall portfolio volatility.