Ramp Metals Stock Price History

RAMP Stock   1.12  0.06  5.08%   
If you're considering investing in Ramp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramp Metals stands at 1.12, as last reported on the 26th of March, with the highest price reaching 1.22 and the lowest price hitting 1.12 during the day. Ramp Metals appears to be extremely dangerous, given 3 months investment horizon. Ramp Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Ramp Metals' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please evaluate Ramp Metals' Semi Deviation of 3.23, coefficient of variation of 541.44, and Risk Adjusted Performance of 0.1641 to confirm if our risk estimates are consistent with your expectations.
  
Ramp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1532

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRAMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.82
  actual daily
43
57% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Ramp Metals is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramp Metals by adding it to a well-diversified portfolio.
Price Book
9.2815
Book Value
0.129
Enterprise Value
44.7 M
Shares Float
18.9 M
Shares Outstanding
41.9 M

Ramp Metals Stock Price History Chart

There are several ways to analyze Ramp Stock price data. The simplest method is using a basic Ramp candlestick price chart, which shows Ramp Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20251.37
Lowest PriceJanuary 2, 20250.79

Ramp Metals March 26, 2025 Stock Price Synopsis

Various analyses of Ramp Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramp Stock. It can be used to describe the percentage change in the price of Ramp Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramp Stock.
Ramp Metals Accumulation Distribution 5,439 
Ramp Metals Price Daily Balance Of Power(0.60)
Ramp Metals Price Action Indicator(0.08)
Ramp Metals Price Rate Of Daily Change 0.95 

Ramp Metals March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ramp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ramp Metals intraday prices and daily technical indicators to check the level of noise trading in Ramp Stock and then apply it to test your longer-term investment strategies against Ramp.

Ramp Stock Price History Data

The price series of Ramp Metals for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.66 with a coefficient of variation of 14.27. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 1.09.
OpenHighLowCloseVolume
03/26/2025 1.22  1.22  1.12  1.12  66,354 
03/25/2025 1.20  1.28  1.16  1.18  195,078 
03/24/2025 1.25  1.25  1.18  1.18  127,916 
03/21/2025 1.40  1.40  1.18  1.25  128,904 
03/20/2025 1.30  1.44  1.28  1.37  107,080 
03/19/2025 1.23  1.35  1.22  1.32  38,515 
03/18/2025 1.21  1.27  1.15  1.24  73,740 
03/17/2025 1.16  1.27  1.16  1.27  36,206 
03/14/2025 1.16  1.20  1.15  1.16  25,966 
03/13/2025 1.19  1.19  1.15  1.16  19,200 
03/12/2025 1.16  1.21  1.12  1.20  26,036 
03/11/2025 1.14  1.21  1.13  1.18  40,357 
03/10/2025 1.12  1.14  1.10  1.10  21,032 
03/07/2025 1.06  1.10  1.05  1.05  9,715 
03/06/2025 1.06  1.06  1.05  1.06  4,464 
03/05/2025 1.14  1.14  1.04  1.05  20,200 
03/04/2025 1.06  1.18  1.04  1.09  32,920 
03/03/2025 1.12  1.15  1.10  1.15  40,721 
02/28/2025 1.18  1.18  1.05  1.13  60,655 
02/27/2025 1.19  1.25  1.12  1.19  49,058 
02/26/2025 1.15  1.18  1.09  1.09  39,950 
02/25/2025 1.07  1.21  1.05  1.12  76,196 
02/24/2025 1.10  1.12  1.07  1.08  21,438 
02/21/2025 1.16  1.18  1.07  1.10  100,230 
02/20/2025 1.25  1.25  1.15  1.16  38,431 
02/19/2025 1.28  1.29  1.23  1.25  30,750 
02/18/2025 1.13  1.28  1.13  1.28  70,908 
02/14/2025 1.13  1.30  1.11  1.15  104,500 
02/13/2025 1.06  1.11  1.06  1.11  47,815 
02/12/2025 1.07  1.10  1.06  1.06  40,800 
02/11/2025 1.10  1.10  1.07  1.10  39,530 
02/10/2025 1.15  1.15  1.07  1.12  54,081 
02/07/2025 1.12  1.16  1.10  1.16  55,182 
02/06/2025 1.02  1.15  1.02  1.10  173,579 
02/05/2025 1.02  1.05  0.99  1.05  154,100 
02/04/2025 1.05  1.06  1.01  1.02  94,000 
02/03/2025 1.03  1.06  1.03  1.06  31,810 
01/31/2025 1.05  1.05  1.04  1.05  17,400 
01/30/2025 1.05  1.07  1.03  1.05  32,900 
01/29/2025 1.05  1.05  1.03  1.04  45,980 
01/28/2025 1.07  1.07  1.05  1.05  61,625 
01/27/2025 1.10  1.10  1.08  1.08  24,218 
01/24/2025 1.10  1.10  1.04  1.10  15,100 
01/23/2025 1.11  1.15  1.09  1.15  63,100 
01/22/2025 1.15  1.18  1.08  1.15  60,527 
01/21/2025 1.24  1.24  1.15  1.18  82,625 
01/20/2025 1.11  1.40  1.10  1.14  184,319 
01/17/2025 1.08  1.11  1.08  1.08  12,500 
01/16/2025 1.10  1.15  1.07  1.07  46,504 
01/15/2025 1.04  1.10  1.00  1.10  53,117 
01/14/2025 0.97  1.03  0.95  0.96  124,132 
01/13/2025 0.99  0.99  0.96  0.96  47,200 
01/10/2025 0.96  1.00  0.95  0.99  44,629 
01/09/2025 0.91  0.94  0.91  0.94  86,900 
01/08/2025 0.91  0.94  0.91  0.94  5,500 
01/07/2025 0.93  0.94  0.90  0.91  32,900 
01/06/2025 0.91  0.98  0.91  0.91  56,104 
01/03/2025 0.80  0.90  0.80  0.89  142,291 
01/02/2025 0.80  0.80  0.79  0.79  5,500 
12/31/2024 0.78  0.80  0.78  0.80  13,500 
12/30/2024 0.80  0.80  0.76  0.80  12,500 

About Ramp Metals Stock history

Ramp Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramp Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramp Metals stock prices may prove useful in developing a viable investing in Ramp Metals

Ramp Metals Stock Technical Analysis

Ramp Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ramp Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramp Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Ramp Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramp Metals' price direction in advance. Along with the technical and fundamental analysis of Ramp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ramp Stock Analysis

When running Ramp Metals' price analysis, check to measure Ramp Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramp Metals is operating at the current time. Most of Ramp Metals' value examination focuses on studying past and present price action to predict the probability of Ramp Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramp Metals' price. Additionally, you may evaluate how the addition of Ramp Metals to your portfolios can decrease your overall portfolio volatility.