Ramp Metals Stock Price History
RAMP Stock | 1.12 0.06 5.08% |
If you're considering investing in Ramp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramp Metals stands at 1.12, as last reported on the 26th of March, with the highest price reaching 1.22 and the lowest price hitting 1.12 during the day. Ramp Metals appears to be extremely dangerous, given 3 months investment horizon. Ramp Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Ramp Metals' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please evaluate Ramp Metals' Semi Deviation of 3.23, coefficient of variation of 541.44, and Risk Adjusted Performance of 0.1641 to confirm if our risk estimates are consistent with your expectations.
Ramp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ramp |
Sharpe Ratio = 0.1532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RAMP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.82 actual daily | 43 57% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Ramp Metals is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramp Metals by adding it to a well-diversified portfolio.
Ramp Metals Stock Price History Chart
There are several ways to analyze Ramp Stock price data. The simplest method is using a basic Ramp candlestick price chart, which shows Ramp Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 1.37 |
Lowest Price | January 2, 2025 | 0.79 |
Ramp Metals March 26, 2025 Stock Price Synopsis
Various analyses of Ramp Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramp Stock. It can be used to describe the percentage change in the price of Ramp Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramp Stock.Ramp Metals Accumulation Distribution | 5,439 | |
Ramp Metals Price Daily Balance Of Power | (0.60) | |
Ramp Metals Price Action Indicator | (0.08) | |
Ramp Metals Price Rate Of Daily Change | 0.95 |
Ramp Metals March 26, 2025 Stock Price Analysis
Ramp Stock Price History Data
The price series of Ramp Metals for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.66 with a coefficient of variation of 14.27. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 1.09.Open | High | Low | Close | Volume | ||
03/26/2025 | 1.22 | 1.22 | 1.12 | 1.12 | 66,354 | |
03/25/2025 | 1.20 | 1.28 | 1.16 | 1.18 | 195,078 | |
03/24/2025 | 1.25 | 1.25 | 1.18 | 1.18 | 127,916 | |
03/21/2025 | 1.40 | 1.40 | 1.18 | 1.25 | 128,904 | |
03/20/2025 | 1.30 | 1.44 | 1.28 | 1.37 | 107,080 | |
03/19/2025 | 1.23 | 1.35 | 1.22 | 1.32 | 38,515 | |
03/18/2025 | 1.21 | 1.27 | 1.15 | 1.24 | 73,740 | |
03/17/2025 | 1.16 | 1.27 | 1.16 | 1.27 | 36,206 | |
03/14/2025 | 1.16 | 1.20 | 1.15 | 1.16 | 25,966 | |
03/13/2025 | 1.19 | 1.19 | 1.15 | 1.16 | 19,200 | |
03/12/2025 | 1.16 | 1.21 | 1.12 | 1.20 | 26,036 | |
03/11/2025 | 1.14 | 1.21 | 1.13 | 1.18 | 40,357 | |
03/10/2025 | 1.12 | 1.14 | 1.10 | 1.10 | 21,032 | |
03/07/2025 | 1.06 | 1.10 | 1.05 | 1.05 | 9,715 | |
03/06/2025 | 1.06 | 1.06 | 1.05 | 1.06 | 4,464 | |
03/05/2025 | 1.14 | 1.14 | 1.04 | 1.05 | 20,200 | |
03/04/2025 | 1.06 | 1.18 | 1.04 | 1.09 | 32,920 | |
03/03/2025 | 1.12 | 1.15 | 1.10 | 1.15 | 40,721 | |
02/28/2025 | 1.18 | 1.18 | 1.05 | 1.13 | 60,655 | |
02/27/2025 | 1.19 | 1.25 | 1.12 | 1.19 | 49,058 | |
02/26/2025 | 1.15 | 1.18 | 1.09 | 1.09 | 39,950 | |
02/25/2025 | 1.07 | 1.21 | 1.05 | 1.12 | 76,196 | |
02/24/2025 | 1.10 | 1.12 | 1.07 | 1.08 | 21,438 | |
02/21/2025 | 1.16 | 1.18 | 1.07 | 1.10 | 100,230 | |
02/20/2025 | 1.25 | 1.25 | 1.15 | 1.16 | 38,431 | |
02/19/2025 | 1.28 | 1.29 | 1.23 | 1.25 | 30,750 | |
02/18/2025 | 1.13 | 1.28 | 1.13 | 1.28 | 70,908 | |
02/14/2025 | 1.13 | 1.30 | 1.11 | 1.15 | 104,500 | |
02/13/2025 | 1.06 | 1.11 | 1.06 | 1.11 | 47,815 | |
02/12/2025 | 1.07 | 1.10 | 1.06 | 1.06 | 40,800 | |
02/11/2025 | 1.10 | 1.10 | 1.07 | 1.10 | 39,530 | |
02/10/2025 | 1.15 | 1.15 | 1.07 | 1.12 | 54,081 | |
02/07/2025 | 1.12 | 1.16 | 1.10 | 1.16 | 55,182 | |
02/06/2025 | 1.02 | 1.15 | 1.02 | 1.10 | 173,579 | |
02/05/2025 | 1.02 | 1.05 | 0.99 | 1.05 | 154,100 | |
02/04/2025 | 1.05 | 1.06 | 1.01 | 1.02 | 94,000 | |
02/03/2025 | 1.03 | 1.06 | 1.03 | 1.06 | 31,810 | |
01/31/2025 | 1.05 | 1.05 | 1.04 | 1.05 | 17,400 | |
01/30/2025 | 1.05 | 1.07 | 1.03 | 1.05 | 32,900 | |
01/29/2025 | 1.05 | 1.05 | 1.03 | 1.04 | 45,980 | |
01/28/2025 | 1.07 | 1.07 | 1.05 | 1.05 | 61,625 | |
01/27/2025 | 1.10 | 1.10 | 1.08 | 1.08 | 24,218 | |
01/24/2025 | 1.10 | 1.10 | 1.04 | 1.10 | 15,100 | |
01/23/2025 | 1.11 | 1.15 | 1.09 | 1.15 | 63,100 | |
01/22/2025 | 1.15 | 1.18 | 1.08 | 1.15 | 60,527 | |
01/21/2025 | 1.24 | 1.24 | 1.15 | 1.18 | 82,625 | |
01/20/2025 | 1.11 | 1.40 | 1.10 | 1.14 | 184,319 | |
01/17/2025 | 1.08 | 1.11 | 1.08 | 1.08 | 12,500 | |
01/16/2025 | 1.10 | 1.15 | 1.07 | 1.07 | 46,504 | |
01/15/2025 | 1.04 | 1.10 | 1.00 | 1.10 | 53,117 | |
01/14/2025 | 0.97 | 1.03 | 0.95 | 0.96 | 124,132 | |
01/13/2025 | 0.99 | 0.99 | 0.96 | 0.96 | 47,200 | |
01/10/2025 | 0.96 | 1.00 | 0.95 | 0.99 | 44,629 | |
01/09/2025 | 0.91 | 0.94 | 0.91 | 0.94 | 86,900 | |
01/08/2025 | 0.91 | 0.94 | 0.91 | 0.94 | 5,500 | |
01/07/2025 | 0.93 | 0.94 | 0.90 | 0.91 | 32,900 | |
01/06/2025 | 0.91 | 0.98 | 0.91 | 0.91 | 56,104 | |
01/03/2025 | 0.80 | 0.90 | 0.80 | 0.89 | 142,291 | |
01/02/2025 | 0.80 | 0.80 | 0.79 | 0.79 | 5,500 | |
12/31/2024 | 0.78 | 0.80 | 0.78 | 0.80 | 13,500 | |
12/30/2024 | 0.80 | 0.80 | 0.76 | 0.80 | 12,500 |
About Ramp Metals Stock history
Ramp Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramp Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramp Metals stock prices may prove useful in developing a viable investing in Ramp Metals
Ramp Metals Stock Technical Analysis
Ramp Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Ramp Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ramp Metals' price direction in advance. Along with the technical and fundamental analysis of Ramp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1641 | |||
Jensen Alpha | 0.8709 | |||
Total Risk Alpha | 0.8562 | |||
Sortino Ratio | 0.2148 | |||
Treynor Ratio | 2.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ramp Stock Analysis
When running Ramp Metals' price analysis, check to measure Ramp Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramp Metals is operating at the current time. Most of Ramp Metals' value examination focuses on studying past and present price action to predict the probability of Ramp Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramp Metals' price. Additionally, you may evaluate how the addition of Ramp Metals to your portfolios can decrease your overall portfolio volatility.