Rama Steel (India) Price History
RAMASTEEL | 12.27 0.05 0.41% |
Below is the normalized historical share price chart for Rama Steel Tubes extending back to August 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rama Steel stands at 12.27, as last reported on the 4th of January, with the highest price reaching 12.47 and the lowest price hitting 12.22 during the day.
If you're considering investing in Rama Stock, it is important to understand the factors that can impact its price. Rama Steel Tubes maintains Sharpe Ratio (i.e., Efficiency) of -0.0529, which implies the firm had a -0.0529% return per unit of risk over the last 3 months. Rama Steel Tubes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rama Steel's Risk Adjusted Performance of (0.06), coefficient of variation of (1,264), and Variance of 7.38 to confirm the risk estimate we provide.
At present, Rama Steel's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.9 B, whereas Sale Purchase Of Stock is projected to grow to (248 M). . Rama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.5256 | 50 Day MA 12.789 | Beta 1.018 |
Rama |
Sharpe Ratio = -0.0529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RAMASTEEL |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rama Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rama Steel by adding Rama Steel to a well-diversified portfolio.
Price Book 5.4473 | Enterprise Value Ebitda 37.1119 | Price Sales 1.9971 | Shares Float 699.1 M | Wall Street Target Price 135 |
Rama Steel Stock Price History Chart
There are several ways to analyze Rama Stock price data. The simplest method is using a basic Rama candlestick price chart, which shows Rama Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 14.43 |
Lowest Price | October 25, 2024 | 11.94 |
Rama Steel January 4, 2025 Stock Price Synopsis
Various analyses of Rama Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rama Stock. It can be used to describe the percentage change in the price of Rama Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rama Stock.Rama Steel Accumulation Distribution | 105,484 | |
Rama Steel Price Action Indicator | (0.10) | |
Rama Steel Price Rate Of Daily Change | 1.00 | |
Rama Steel Price Daily Balance Of Power | (0.20) |
Rama Steel January 4, 2025 Stock Price Analysis
Rama Stock Price History Data
The price series of Rama Steel for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 2.9 with a coefficient of variation of 6.32. The price distribution for the period has arithmetic mean of 13.08. The median price for the last 90 days is 13.12. The company completed stock split (3:1) on 19th of March 2024. Rama Steel Tubes had dividends distributed to its stock-holders on 2022-02-24.Open | High | Low | Close | Volume | ||
01/03/2025 | 12.34 | 12.47 | 12.22 | 12.27 | 5,261,545 | |
01/02/2025 | 12.42 | 12.50 | 12.13 | 12.32 | 7,376,225 | |
12/31/2024 | 12.02 | 12.12 | 11.85 | 12.04 | 5,579,306 | |
12/30/2024 | 12.17 | 12.19 | 11.95 | 12.02 | 6,178,145 | |
12/27/2024 | 12.08 | 12.24 | 12.04 | 12.17 | 5,522,208 | |
12/26/2024 | 12.15 | 12.25 | 12.00 | 12.04 | 5,698,820 | |
12/24/2024 | 12.33 | 12.33 | 12.10 | 12.15 | 6,119,928 | |
12/23/2024 | 12.22 | 12.41 | 12.06 | 12.24 | 8,176,845 | |
12/20/2024 | 12.56 | 12.68 | 12.03 | 12.22 | 8,940,848 | |
12/19/2024 | 12.38 | 12.60 | 12.36 | 12.56 | 6,693,719 | |
12/18/2024 | 12.80 | 12.83 | 12.55 | 12.60 | 7,878,713 | |
12/17/2024 | 12.97 | 13.00 | 12.80 | 12.84 | 6,873,958 | |
12/16/2024 | 13.09 | 13.21 | 12.85 | 12.97 | 8,113,918 | |
12/13/2024 | 13.00 | 13.20 | 12.91 | 13.12 | 8,827,931 | |
12/12/2024 | 13.36 | 13.49 | 13.08 | 13.24 | 9,079,990 | |
12/11/2024 | 13.54 | 13.55 | 13.33 | 13.36 | 7,510,769 | |
12/10/2024 | 13.51 | 14.20 | 13.03 | 13.52 | 26,326,005 | |
12/09/2024 | 13.70 | 13.88 | 13.42 | 13.47 | 10,657,094 | |
12/06/2024 | 13.49 | 13.85 | 13.30 | 13.69 | 16,213,376 | |
12/05/2024 | 13.53 | 13.56 | 13.32 | 13.40 | 12,883,664 | |
12/04/2024 | 13.75 | 13.75 | 13.31 | 13.42 | 14,394,772 | |
12/03/2024 | 13.89 | 14.19 | 13.50 | 13.67 | 38,108,569 | |
12/02/2024 | 12.29 | 13.53 | 12.06 | 13.53 | 42,988,678 | |
11/29/2024 | 12.41 | 12.48 | 12.25 | 12.30 | 8,073,081 | |
11/28/2024 | 12.41 | 12.70 | 12.30 | 12.42 | 12,438,410 | |
11/27/2024 | 12.29 | 12.71 | 12.15 | 12.41 | 15,137,543 | |
11/26/2024 | 12.19 | 12.34 | 12.08 | 12.23 | 7,490,419 | |
11/25/2024 | 12.30 | 12.40 | 12.10 | 12.17 | 10,341,461 | |
11/22/2024 | 12.07 | 12.29 | 11.89 | 11.97 | 13,417,657 | |
11/21/2024 | 12.22 | 12.22 | 11.95 | 11.98 | 11,779,635 | |
11/20/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
11/19/2024 | 12.15 | 12.60 | 12.11 | 12.29 | 14,316,285 | |
11/18/2024 | 12.38 | 12.45 | 11.68 | 12.09 | 20,752,474 | |
11/14/2024 | 12.66 | 13.00 | 12.66 | 12.84 | 14,441,788 | |
11/13/2024 | 13.05 | 13.20 | 12.51 | 12.62 | 17,076,639 | |
11/12/2024 | 13.20 | 13.35 | 13.00 | 13.07 | 12,952,072 | |
11/11/2024 | 13.54 | 13.65 | 13.07 | 13.20 | 13,023,069 | |
11/08/2024 | 13.94 | 14.01 | 13.45 | 13.59 | 13,298,946 | |
11/07/2024 | 13.85 | 14.40 | 13.80 | 13.89 | 24,033,807 | |
11/06/2024 | 13.89 | 13.89 | 13.50 | 13.75 | 17,206,604 | |
11/05/2024 | 13.45 | 13.65 | 13.11 | 13.43 | 19,062,187 | |
11/04/2024 | 14.05 | 14.15 | 13.21 | 13.32 | 20,271,879 | |
11/01/2024 | 13.88 | 14.35 | 13.77 | 14.04 | 9,757,650 | |
10/31/2024 | 13.57 | 14.40 | 13.50 | 13.66 | 49,150,326 | |
10/30/2024 | 12.59 | 13.57 | 12.27 | 13.57 | 44,241,198 | |
10/29/2024 | 12.25 | 12.43 | 11.86 | 12.34 | 24,523,429 | |
10/28/2024 | 12.00 | 12.22 | 11.67 | 12.10 | 22,928,333 | |
10/25/2024 | 12.32 | 12.40 | 11.70 | 11.94 | 22,045,876 | |
10/24/2024 | 12.70 | 12.75 | 12.20 | 12.27 | 14,674,745 | |
10/23/2024 | 12.41 | 12.78 | 12.20 | 12.56 | 23,427,674 | |
10/22/2024 | 12.86 | 13.12 | 12.26 | 12.41 | 27,356,368 | |
10/21/2024 | 14.00 | 14.00 | 12.55 | 12.96 | 21,886,732 | |
10/18/2024 | 13.60 | 13.90 | 13.31 | 13.74 | 15,214,378 | |
10/17/2024 | 13.82 | 14.04 | 13.61 | 13.71 | 14,149,934 | |
10/16/2024 | 13.99 | 14.09 | 13.80 | 13.93 | 12,591,737 | |
10/15/2024 | 14.20 | 14.28 | 14.01 | 14.05 | 13,221,680 | |
10/14/2024 | 14.55 | 14.57 | 14.05 | 14.20 | 14,227,791 | |
10/11/2024 | 14.34 | 14.58 | 14.21 | 14.36 | 18,080,950 | |
10/10/2024 | 14.48 | 14.58 | 14.16 | 14.26 | 14,211,838 | |
10/09/2024 | 14.58 | 14.70 | 14.28 | 14.43 | 22,841,151 | |
10/08/2024 | 13.70 | 14.50 | 13.41 | 14.31 | 31,903,746 |
About Rama Steel Stock history
Rama Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rama Steel Tubes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rama Steel stock prices may prove useful in developing a viable investing in Rama Steel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.5 B | |
Net Income Applicable To Common Shares | 306.7 M | 322.1 M |
Rama Steel Quarterly Net Working Capital |
|
Rama Steel Stock Technical Analysis
Rama Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Rama Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rama Steel's price direction in advance. Along with the technical and fundamental analysis of Rama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 1.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rama Stock analysis
When running Rama Steel's price analysis, check to measure Rama Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rama Steel is operating at the current time. Most of Rama Steel's value examination focuses on studying past and present price action to predict the probability of Rama Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rama Steel's price. Additionally, you may evaluate how the addition of Rama Steel to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |