Aries I Acquisition Price History
RAMDelisted Stock | USD 10.60 0.00 0.00% |
If you're considering investing in Aries Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aries I stands at 10.60, as last reported on the 16th of December 2024, with the highest price reaching 10.60 and the lowest price hitting 10.60 during the day. We have found twenty-three technical indicators for Aries I Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Aries I's Coefficient Of Variation of 240.89, mean deviation of 0.0765, and Risk Adjusted Performance of 0.2369 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aries |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RAM |
Based on monthly moving average Aries I is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aries I by adding Aries I to a well-diversified portfolio.
Aries I Stock Price History Chart
There are several ways to analyze Aries Stock price data. The simplest method is using a basic Aries candlestick price chart, which shows Aries I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aries Stock Price History Data
The price series of Aries I for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.92. The price distribution for the period has arithmetic mean of 10.48. The median price for the last 90 days is 10.48. The company completed stock split (4:1) on 16th of June 2008.Open | High | Low | Close | Volume | ||
12/16/2024 | 10.60 | 10.60 | 10.60 | 10.60 | ||
04/06/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
04/05/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
04/04/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
04/03/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
03/31/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
03/30/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
03/29/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
03/28/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
03/27/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
03/24/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
03/23/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
03/22/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
03/21/2023 | 10.59 | 10.60 | 10.59 | 10.60 | 1,017 | |
03/20/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 100.00 | |
03/17/2023 | 10.59 | 10.59 | 10.58 | 10.58 | 55,998 | |
03/16/2023 | 10.58 | 10.59 | 10.58 | 10.58 | 562.00 | |
03/15/2023 | 10.59 | 10.60 | 10.58 | 10.59 | 57,509 | |
03/14/2023 | 10.58 | 10.60 | 10.58 | 10.59 | 43,671 | |
03/13/2023 | 10.56 | 10.57 | 10.56 | 10.56 | 4,221 | |
03/10/2023 | 10.56 | 10.57 | 10.56 | 10.57 | 6,773 | |
03/09/2023 | 10.54 | 10.57 | 10.54 | 10.57 | 36,833 | |
03/08/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 500.00 | |
03/07/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 3,100 | |
03/06/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 2,600 | |
03/03/2023 | 10.53 | 10.54 | 10.53 | 10.54 | 4,653 | |
03/02/2023 | 10.55 | 10.56 | 10.53 | 10.53 | 18,404 | |
03/01/2023 | 10.48 | 10.52 | 10.48 | 10.52 | 7,029 | |
02/28/2023 | 10.48 | 10.49 | 10.48 | 10.49 | 5,904 | |
02/27/2023 | 10.49 | 10.49 | 10.47 | 10.48 | 14,067 | |
02/24/2023 | 10.48 | 10.49 | 10.47 | 10.48 | 2,398 | |
02/23/2023 | 10.49 | 10.52 | 10.48 | 10.49 | 20,092 | |
02/22/2023 | 10.47 | 10.49 | 10.47 | 10.48 | 7,974 | |
02/21/2023 | 10.50 | 10.50 | 10.48 | 10.48 | 5,300 | |
02/17/2023 | 10.47 | 10.48 | 10.47 | 10.47 | 40,298 | |
02/16/2023 | 10.47 | 10.49 | 10.47 | 10.48 | 500.00 | |
02/15/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 460.00 | |
02/14/2023 | 10.48 | 10.51 | 10.47 | 10.47 | 3,110 | |
02/13/2023 | 10.50 | 10.51 | 10.49 | 10.49 | 900.00 | |
02/10/2023 | 10.47 | 10.49 | 10.47 | 10.49 | 1,788 | |
02/09/2023 | 10.44 | 10.49 | 10.44 | 10.47 | 6,333 | |
02/08/2023 | 10.46 | 10.47 | 10.45 | 10.46 | 8,311 | |
02/07/2023 | 10.44 | 10.45 | 10.43 | 10.45 | 2,967 | |
02/06/2023 | 10.43 | 10.44 | 10.43 | 10.44 | 2,959 | |
02/03/2023 | 10.43 | 10.45 | 10.43 | 10.44 | 8,700 | |
02/02/2023 | 10.42 | 10.45 | 10.42 | 10.43 | 54,500 | |
02/01/2023 | 10.41 | 10.43 | 10.41 | 10.43 | 29,155 | |
01/31/2023 | 10.38 | 10.41 | 10.38 | 10.41 | 27,406 | |
01/30/2023 | 10.37 | 10.39 | 10.37 | 10.38 | 44,815 | |
01/27/2023 | 10.38 | 10.40 | 10.37 | 10.39 | 44,103 | |
01/26/2023 | 10.36 | 10.38 | 10.36 | 10.38 | 21,031 | |
01/25/2023 | 10.38 | 10.38 | 10.37 | 10.37 | 19,500 | |
01/24/2023 | 10.36 | 10.38 | 10.36 | 10.37 | 51,167 | |
01/23/2023 | 10.36 | 10.37 | 10.35 | 10.35 | 107,400 | |
01/20/2023 | 10.35 | 10.37 | 10.35 | 10.35 | 96,500 | |
01/19/2023 | 10.36 | 10.36 | 10.35 | 10.36 | 19,500 | |
01/18/2023 | 10.39 | 10.39 | 10.35 | 10.36 | 15,207 | |
01/17/2023 | 10.37 | 10.37 | 10.36 | 10.36 | 57,500 | |
01/13/2023 | 10.36 | 10.36 | 10.35 | 10.36 | 43,500 | |
01/12/2023 | 10.36 | 10.37 | 10.36 | 10.36 | 18,746 | |
01/11/2023 | 10.35 | 10.37 | 10.34 | 10.37 | 12,024 |
About Aries I Stock history
Aries I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aries I Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aries I stock prices may prove useful in developing a viable investing in Aries I
Aries I Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands. Aries I is traded on NASDAQ Exchange in the United States.
Aries I Stock Technical Analysis
Aries I technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Aries I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aries I's price direction in advance. Along with the technical and fundamental analysis of Aries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2369 | |||
Jensen Alpha | 0.028 | |||
Total Risk Alpha | 0.0185 | |||
Sortino Ratio | (0.50) | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Other Consideration for investing in Aries Stock
If you are still planning to invest in Aries I Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aries I's history and understand the potential risks before investing.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |