Ral Yatirim (Turkey) Price History

RALYH Stock   281.25  4.25  1.53%   
If you're considering investing in Ral Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ral Yatirim stands at 281.25, as last reported on the 8th of January, with the highest price reaching 288.00 and the lowest price hitting 275.75 during the day. Ral Yatirim appears to be very steady, given 3 months investment horizon. Ral Yatirim Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ral Yatirim Holding, which you can use to evaluate the volatility of the company. Please evaluate Ral Yatirim's Semi Deviation of 2.24, coefficient of variation of 601.16, and Risk Adjusted Performance of 0.1419 to confirm if our risk estimates are consistent with your expectations.
  
Ral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1448

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRALYH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Ral Yatirim is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ral Yatirim by adding it to a well-diversified portfolio.

Ral Yatirim Stock Price History Chart

There are several ways to analyze Ral Stock price data. The simplest method is using a basic Ral candlestick price chart, which shows Ral Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024309.0
Lowest PriceOctober 14, 2024201.2

Ral Yatirim January 8, 2025 Stock Price Synopsis

Various analyses of Ral Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ral Stock. It can be used to describe the percentage change in the price of Ral Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ral Stock.
Ral Yatirim Price Daily Balance Of Power 0.35 
Ral Yatirim Price Rate Of Daily Change 1.02 
Ral Yatirim Accumulation Distribution 16,356 
Ral Yatirim Price Action Indicator 1.50 

Ral Yatirim January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ral Yatirim intraday prices and daily technical indicators to check the level of noise trading in Ral Stock and then apply it to test your longer-term investment strategies against Ral.

Ral Stock Price History Data

The price series of Ral Yatirim for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 107.8 with a coefficient of variation of 12.1. The price distribution for the period has arithmetic mean of 263.55. The median price for the last 90 days is 273.5. The company completed stock split (61:100) on 12th of November 2018.
OpenHighLowCloseVolume
01/07/2025 280.00  288.00  275.75  281.25  384,539 
01/06/2025 276.25  281.00  275.75  277.00  140,843 
01/03/2025 281.50  286.75  276.00  276.00  216,862 
01/02/2025 291.50  294.25  281.25  281.25  232,204 
12/31/2024 279.25  296.00  276.00  294.50  301,760 
12/30/2024 270.00  282.00  268.75  279.50  353,994 
12/27/2024 280.00  280.00  270.00  270.00  283,930 
12/26/2024 280.00  281.00  272.00  280.00  267,143 
12/25/2024 267.50  294.25  260.75  285.50  332,919 
12/24/2024 286.00  286.00  260.00  267.50  729,315 
12/23/2024 288.75  291.50  282.50  286.50  145,691 
12/20/2024 297.00  298.50  288.25  289.50  431,540 
12/19/2024 298.25  300.00  294.00  296.00  67,723 
12/18/2024 302.00  302.00  293.00  298.75  128,666 
12/17/2024 302.25  304.25  295.75  302.00  159,611 
12/16/2024 308.25  310.00  302.00  302.00  142,707 
12/13/2024 307.75  313.00  304.00  308.25  181,619 
12/12/2024 309.00  314.00  300.75  307.75  257,931 
12/11/2024 291.00  309.25  288.75  309.00  360,420 
12/10/2024 290.00  291.75  286.50  290.75  157,973 
12/09/2024 290.00  293.75  285.00  290.00  343,701 
12/06/2024 284.00  293.00  277.00  290.00  250,828 
12/05/2024 290.00  290.00  282.00  282.75  148,188 
12/04/2024 290.00  292.75  277.25  290.00  164,178 
12/03/2024 288.00  298.25  282.25  290.00  201,316 
12/02/2024 284.00  291.50  283.50  288.00  181,095 
11/29/2024 279.00  285.50  277.25  284.00  292,474 
11/28/2024 277.75  284.50  276.00  279.00  220,096 
11/27/2024 271.25  282.25  270.75  278.00  241,119 
11/26/2024 269.75  276.00  265.25  271.25  196,372 
11/25/2024 276.75  279.00  269.25  270.00  238,495 
11/22/2024 275.00  280.00  271.50  276.75  229,820 
11/21/2024 273.75  279.75  262.75  275.00  296,060 
11/20/2024 280.00  280.00  270.00  273.50  184,639 
11/19/2024 273.25  300.25  268.75  280.00  592,831 
11/18/2024 281.75  283.50  273.00  273.00  159,646 
11/15/2024 281.00  285.00  275.75  282.00  164,003 
11/14/2024 270.00  280.00  269.00  280.00  200,779 
11/13/2024 266.75  269.75  255.50  269.00  282,129 
11/12/2024 274.75  274.75  264.75  266.75  205,352 
11/11/2024 277.00  283.25  269.75  274.50  245,534 
11/08/2024 270.50  278.00  269.75  272.00  165,832 
11/07/2024 269.25  271.00  266.00  269.50  84,042 
11/06/2024 263.50  274.75  262.50  269.00  191,783 
11/05/2024 263.75  267.50  259.00  265.00  178,943 
11/04/2024 263.00  271.00  257.25  263.75  233,257 
11/01/2024 262.75  272.00  261.25  264.50  192,216 
10/31/2024 265.00  267.25  257.75  262.50  231,246 
10/30/2024 253.50  269.75  253.50  262.00  497,103 
10/28/2024 250.00  254.25  249.00  252.00  107,219 
10/25/2024 244.50  259.75  243.20  249.40  743,622 
10/24/2024 225.20  243.90  222.50  243.90  462,031 
10/23/2024 223.50  229.80  221.80  221.80  339,401 
10/22/2024 207.90  224.90  205.00  223.40  470,489 
10/21/2024 203.00  207.70  199.90  205.90  264,850 
10/18/2024 205.50  212.40  196.60  203.00  391,387 
10/17/2024 202.70  217.10  202.00  206.30  491,141 
10/16/2024 206.00  213.50  200.60  202.50  249,321 
10/15/2024 201.30  212.70  201.30  207.20  206,223 
10/14/2024 209.00  210.00  200.40  201.20  274,402 
10/11/2024 220.70  227.70  209.60  209.60  302,738 

About Ral Yatirim Stock history

Ral Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ral Yatirim Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ral Yatirim stock prices may prove useful in developing a viable investing in Ral Yatirim

Ral Yatirim Stock Technical Analysis

Ral Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ral Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ral Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Ral Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ral Yatirim's price direction in advance. Along with the technical and fundamental analysis of Ral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ral Stock analysis

When running Ral Yatirim's price analysis, check to measure Ral Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ral Yatirim is operating at the current time. Most of Ral Yatirim's value examination focuses on studying past and present price action to predict the probability of Ral Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ral Yatirim's price. Additionally, you may evaluate how the addition of Ral Yatirim to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios