Renuka Agri (Sri Lanka) Price History
RALN0000 | LKR 3.80 0.10 2.56% |
If you're considering investing in Renuka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Renuka Agri stands at 3.80, as last reported on the 18th of January 2025, with the highest price reaching 3.90 and the lowest price hitting 3.70 during the day. Renuka Agri appears to be relatively risky, given 3 months investment horizon. Renuka Agri Foods maintains Sharpe Ratio (i.e., Efficiency) of 0.0811, which implies the firm had a 0.0811% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Renuka Agri Foods, which you can use to evaluate the volatility of the company. Please evaluate Renuka Agri's Risk Adjusted Performance of 0.0702, semi deviation of 1.73, and Coefficient Of Variation of 1319.17 to confirm if our risk estimates are consistent with your expectations.
Renuka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Renuka |
Sharpe Ratio = 0.0811
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RALN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Renuka Agri is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renuka Agri by adding it to a well-diversified portfolio.
Renuka Agri Stock Price History Chart
There are several ways to analyze Renuka Stock price data. The simplest method is using a basic Renuka candlestick price chart, which shows Renuka Agri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 3.9 |
Lowest Price | October 23, 2024 | 3.3 |
Renuka Agri January 18, 2025 Stock Price Synopsis
Various analyses of Renuka Agri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renuka Stock. It can be used to describe the percentage change in the price of Renuka Agri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renuka Stock.Renuka Agri Price Action Indicator | (0.05) | |
Renuka Agri Price Daily Balance Of Power | (0.50) | |
Renuka Agri Price Rate Of Daily Change | 0.97 |
Renuka Agri January 18, 2025 Stock Price Analysis
Renuka Stock Price History Data
The price series of Renuka Agri for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.6 with a coefficient of variation of 5.46. The price distribution for the period has arithmetic mean of 3.51. The median price for the last 90 days is 3.4.Open | High | Low | Close | Volume | ||
01/18/2025 | 3.90 | 3.90 | 3.70 | 3.80 | ||
01/16/2025 | 3.90 | 3.90 | 3.70 | 3.80 | 1,285,150 | |
01/15/2025 | 3.90 | 3.90 | 3.70 | 3.80 | 263,011 | |
01/10/2025 | 3.80 | 3.90 | 3.70 | 3.80 | 243,756 | |
01/09/2025 | 3.90 | 3.90 | 3.70 | 3.70 | 589,611 | |
01/08/2025 | 3.90 | 4.00 | 3.80 | 3.90 | 619,103 | |
01/07/2025 | 3.90 | 3.90 | 3.80 | 3.90 | 853,287 | |
01/06/2025 | 4.00 | 4.00 | 3.80 | 3.80 | 3,590,658 | |
01/03/2025 | 3.80 | 4.20 | 3.70 | 3.90 | 13,191,680 | |
01/02/2025 | 3.70 | 3.80 | 3.60 | 3.70 | 3,054,243 | |
12/31/2024 | 3.70 | 3.80 | 3.60 | 3.70 | 373,205 | |
12/30/2024 | 3.80 | 3.80 | 3.60 | 3.70 | 1,653,098 | |
12/27/2024 | 3.80 | 3.90 | 3.70 | 3.80 | 1,879,995 | |
12/26/2024 | 3.80 | 3.90 | 3.70 | 3.80 | 1,360,215 | |
12/24/2024 | 3.70 | 3.90 | 3.70 | 3.70 | 1,312,398 | |
12/23/2024 | 3.90 | 4.00 | 3.70 | 3.70 | 2,748,010 | |
12/20/2024 | 3.60 | 4.00 | 3.60 | 3.80 | 5,499,456 | |
12/19/2024 | 3.60 | 3.70 | 3.50 | 3.60 | 1,279,860 | |
12/18/2024 | 3.60 | 3.70 | 3.50 | 3.50 | 904,260 | |
12/17/2024 | 3.60 | 3.70 | 3.50 | 3.50 | 715,218 | |
12/16/2024 | 3.60 | 3.70 | 3.50 | 3.60 | 713,911 | |
12/13/2024 | 3.70 | 3.70 | 3.50 | 3.60 | 586,692 | |
12/12/2024 | 3.70 | 3.70 | 3.60 | 3.60 | 585,734 | |
12/11/2024 | 3.80 | 3.80 | 3.60 | 3.60 | 1,279,027 | |
12/10/2024 | 3.60 | 3.90 | 3.60 | 3.70 | 4,027,210 | |
12/09/2024 | 3.70 | 3.70 | 3.50 | 3.60 | 823,301 | |
12/06/2024 | 3.70 | 3.70 | 3.50 | 3.60 | 1,628,496 | |
12/05/2024 | 3.90 | 3.90 | 3.60 | 3.70 | 1,846,057 | |
12/04/2024 | 3.40 | 4.00 | 3.30 | 3.80 | 14,704,850 | |
12/03/2024 | 3.30 | 3.40 | 3.20 | 3.40 | 347,590 | |
12/02/2024 | 3.30 | 3.40 | 3.20 | 3.30 | 716,809 | |
11/29/2024 | 3.40 | 3.40 | 3.20 | 3.30 | 393,915 | |
11/28/2024 | 3.30 | 3.40 | 3.20 | 3.30 | 228,774 | |
11/27/2024 | 3.20 | 3.30 | 3.20 | 3.30 | 157,633 | |
11/26/2024 | 3.30 | 3.30 | 3.20 | 3.30 | 168,928 | |
11/25/2024 | 3.40 | 3.50 | 3.20 | 3.30 | 887,188 | |
11/22/2024 | 3.30 | 3.50 | 3.30 | 3.40 | 424,599 | |
11/21/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 554,633 | |
11/20/2024 | 3.30 | 3.40 | 3.20 | 3.40 | 562,599 | |
11/19/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 860,710 | |
11/18/2024 | 3.50 | 3.50 | 3.30 | 3.30 | 1,698,045 | |
11/14/2024 | 3.40 | 3.40 | 3.30 | 3.40 | 64,516 | |
11/13/2024 | 3.40 | 3.40 | 3.30 | 3.40 | 453,867 | |
11/12/2024 | 3.40 | 3.40 | 3.30 | 3.40 | 291,881 | |
11/11/2024 | 3.40 | 3.40 | 3.30 | 3.40 | 385,293 | |
11/08/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 85,288 | |
11/07/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 113,290 | |
11/06/2024 | 3.30 | 3.40 | 3.30 | 3.40 | 45,883 | |
11/05/2024 | 3.40 | 3.50 | 3.30 | 3.30 | 87,433 | |
11/04/2024 | 3.50 | 3.50 | 3.40 | 3.40 | 179,507 | |
11/01/2024 | 3.50 | 3.50 | 3.40 | 3.50 | 230,595 | |
10/30/2024 | 3.40 | 3.60 | 3.30 | 3.40 | 2,807,525 | |
10/29/2024 | 3.40 | 3.40 | 3.30 | 3.40 | 126,892 | |
10/28/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 250,149 | |
10/25/2024 | 3.40 | 3.40 | 3.30 | 3.40 | 416,477 | |
10/24/2024 | 3.30 | 3.40 | 3.30 | 3.30 | 1,044,731 | |
10/23/2024 | 3.40 | 3.40 | 3.30 | 3.30 | 183,749 | |
10/22/2024 | 3.40 | 3.50 | 3.30 | 3.40 | 212,566 | |
10/21/2024 | 3.40 | 3.40 | 3.30 | 3.40 | 278,174 | |
10/18/2024 | 3.40 | 3.50 | 3.40 | 3.40 | 164,415 | |
10/16/2024 | 3.40 | 3.50 | 3.40 | 3.50 | 138,024 |
About Renuka Agri Stock history
Renuka Agri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renuka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renuka Agri Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renuka Agri stock prices may prove useful in developing a viable investing in Renuka Agri
Renuka Agri Stock Technical Analysis
Renuka Agri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Renuka Agri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renuka Agri's price direction in advance. Along with the technical and fundamental analysis of Renuka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renuka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0702 | |||
Jensen Alpha | 0.197 | |||
Total Risk Alpha | 0.1301 | |||
Sortino Ratio | 0.0562 | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Renuka Stock analysis
When running Renuka Agri's price analysis, check to measure Renuka Agri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renuka Agri is operating at the current time. Most of Renuka Agri's value examination focuses on studying past and present price action to predict the probability of Renuka Agri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renuka Agri's price. Additionally, you may evaluate how the addition of Renuka Agri to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |