Renuka Agri (Sri Lanka) Price History

RALN0000  LKR 3.80  0.10  2.56%   
If you're considering investing in Renuka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Renuka Agri stands at 3.80, as last reported on the 18th of January 2025, with the highest price reaching 3.90 and the lowest price hitting 3.70 during the day. Renuka Agri appears to be relatively risky, given 3 months investment horizon. Renuka Agri Foods maintains Sharpe Ratio (i.e., Efficiency) of 0.0811, which implies the firm had a 0.0811% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Renuka Agri Foods, which you can use to evaluate the volatility of the company. Please evaluate Renuka Agri's Risk Adjusted Performance of 0.0702, semi deviation of 1.73, and Coefficient Of Variation of 1319.17 to confirm if our risk estimates are consistent with your expectations.
  
Renuka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRALN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Renuka Agri is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renuka Agri by adding it to a well-diversified portfolio.

Renuka Agri Stock Price History Chart

There are several ways to analyze Renuka Stock price data. The simplest method is using a basic Renuka candlestick price chart, which shows Renuka Agri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20253.9
Lowest PriceOctober 23, 20243.3

Renuka Agri January 18, 2025 Stock Price Synopsis

Various analyses of Renuka Agri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renuka Stock. It can be used to describe the percentage change in the price of Renuka Agri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renuka Stock.
Renuka Agri Price Action Indicator(0.05)
Renuka Agri Price Daily Balance Of Power(0.50)
Renuka Agri Price Rate Of Daily Change 0.97 

Renuka Agri January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renuka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renuka Agri intraday prices and daily technical indicators to check the level of noise trading in Renuka Stock and then apply it to test your longer-term investment strategies against Renuka.

Renuka Stock Price History Data

The price series of Renuka Agri for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.6 with a coefficient of variation of 5.46. The price distribution for the period has arithmetic mean of 3.51. The median price for the last 90 days is 3.4.
OpenHighLowCloseVolume
01/18/2025
 3.90  3.90  3.70  3.80 
01/16/2025 3.90  3.90  3.70  3.80  1,285,150 
01/15/2025 3.90  3.90  3.70  3.80  263,011 
01/10/2025 3.80  3.90  3.70  3.80  243,756 
01/09/2025 3.90  3.90  3.70  3.70  589,611 
01/08/2025 3.90  4.00  3.80  3.90  619,103 
01/07/2025 3.90  3.90  3.80  3.90  853,287 
01/06/2025 4.00  4.00  3.80  3.80  3,590,658 
01/03/2025 3.80  4.20  3.70  3.90  13,191,680 
01/02/2025 3.70  3.80  3.60  3.70  3,054,243 
12/31/2024 3.70  3.80  3.60  3.70  373,205 
12/30/2024 3.80  3.80  3.60  3.70  1,653,098 
12/27/2024 3.80  3.90  3.70  3.80  1,879,995 
12/26/2024 3.80  3.90  3.70  3.80  1,360,215 
12/24/2024 3.70  3.90  3.70  3.70  1,312,398 
12/23/2024 3.90  4.00  3.70  3.70  2,748,010 
12/20/2024 3.60  4.00  3.60  3.80  5,499,456 
12/19/2024 3.60  3.70  3.50  3.60  1,279,860 
12/18/2024 3.60  3.70  3.50  3.50  904,260 
12/17/2024 3.60  3.70  3.50  3.50  715,218 
12/16/2024 3.60  3.70  3.50  3.60  713,911 
12/13/2024 3.70  3.70  3.50  3.60  586,692 
12/12/2024 3.70  3.70  3.60  3.60  585,734 
12/11/2024 3.80  3.80  3.60  3.60  1,279,027 
12/10/2024 3.60  3.90  3.60  3.70  4,027,210 
12/09/2024 3.70  3.70  3.50  3.60  823,301 
12/06/2024 3.70  3.70  3.50  3.60  1,628,496 
12/05/2024 3.90  3.90  3.60  3.70  1,846,057 
12/04/2024 3.40  4.00  3.30  3.80  14,704,850 
12/03/2024 3.30  3.40  3.20  3.40  347,590 
12/02/2024 3.30  3.40  3.20  3.30  716,809 
11/29/2024 3.40  3.40  3.20  3.30  393,915 
11/28/2024 3.30  3.40  3.20  3.30  228,774 
11/27/2024 3.20  3.30  3.20  3.30  157,633 
11/26/2024 3.30  3.30  3.20  3.30  168,928 
11/25/2024 3.40  3.50  3.20  3.30  887,188 
11/22/2024 3.30  3.50  3.30  3.40  424,599 
11/21/2024 3.40  3.40  3.30  3.30  554,633 
11/20/2024 3.30  3.40  3.20  3.40  562,599 
11/19/2024 3.40  3.40  3.30  3.30  860,710 
11/18/2024 3.50  3.50  3.30  3.30  1,698,045 
11/14/2024 3.40  3.40  3.30  3.40  64,516 
11/13/2024 3.40  3.40  3.30  3.40  453,867 
11/12/2024 3.40  3.40  3.30  3.40  291,881 
11/11/2024 3.40  3.40  3.30  3.40  385,293 
11/08/2024 3.40  3.40  3.30  3.30  85,288 
11/07/2024 3.40  3.40  3.30  3.30  113,290 
11/06/2024 3.30  3.40  3.30  3.40  45,883 
11/05/2024 3.40  3.50  3.30  3.30  87,433 
11/04/2024 3.50  3.50  3.40  3.40  179,507 
11/01/2024 3.50  3.50  3.40  3.50  230,595 
10/30/2024 3.40  3.60  3.30  3.40  2,807,525 
10/29/2024 3.40  3.40  3.30  3.40  126,892 
10/28/2024 3.40  3.40  3.30  3.30  250,149 
10/25/2024 3.40  3.40  3.30  3.40  416,477 
10/24/2024 3.30  3.40  3.30  3.30  1,044,731 
10/23/2024 3.40  3.40  3.30  3.30  183,749 
10/22/2024 3.40  3.50  3.30  3.40  212,566 
10/21/2024 3.40  3.40  3.30  3.40  278,174 
10/18/2024 3.40  3.50  3.40  3.40  164,415 
10/16/2024 3.40  3.50  3.40  3.50  138,024 

About Renuka Agri Stock history

Renuka Agri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renuka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renuka Agri Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renuka Agri stock prices may prove useful in developing a viable investing in Renuka Agri

Renuka Agri Stock Technical Analysis

Renuka Agri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Renuka Agri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renuka Agri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Renuka Agri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renuka Agri's price direction in advance. Along with the technical and fundamental analysis of Renuka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renuka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Renuka Stock analysis

When running Renuka Agri's price analysis, check to measure Renuka Agri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renuka Agri is operating at the current time. Most of Renuka Agri's value examination focuses on studying past and present price action to predict the probability of Renuka Agri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renuka Agri's price. Additionally, you may evaluate how the addition of Renuka Agri to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing