Rackla Metals Stock Price History
RAK Stock | CAD 0.14 0.02 16.67% |
Below is the normalized historical share price chart for Rackla Metals extending back to December 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rackla Metals stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day.
If you're considering investing in Rackla Stock, it is important to understand the factors that can impact its price. Rackla Metals is out of control given 3 months investment horizon. Rackla Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.66% are justified by taking the suggested risk. Use Rackla Metals Semi Deviation of 5.84, risk adjusted performance of 0.1255, and Coefficient Of Variation of 657.69 to evaluate company specific risk that cannot be diversified away.
At this time, Rackla Metals' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 82.9 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 39.3 M in 2024. . Rackla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1201 | 50 Day MA 0.1037 | Beta 1.447 |
Rackla |
Sharpe Ratio = 0.1674
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | RAK | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.9 actual daily | 88 88% of assets are less volatile |
Expected Return
1.66 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Rackla Metals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rackla Metals by adding it to a well-diversified portfolio.
Price Book 3.2692 | Book Value 0.031 | Enterprise Value 11.1 M | Enterprise Value Ebitda (40.58) | Shares Float 61.5 M |
Rackla Metals Stock Price History Chart
There are several ways to analyze Rackla Stock price data. The simplest method is using a basic Rackla candlestick price chart, which shows Rackla Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 0.14 |
Lowest Price | September 9, 2024 | 0.06 |
Rackla Metals December 2, 2024 Stock Price Synopsis
Various analyses of Rackla Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rackla Stock. It can be used to describe the percentage change in the price of Rackla Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rackla Stock.Rackla Metals Price Rate Of Daily Change | 1.17 | |
Rackla Metals Price Action Indicator | 0.01 | |
Rackla Metals Price Daily Balance Of Power | 2.00 |
Rackla Metals December 2, 2024 Stock Price Analysis
Rackla Stock Price History Data
The price series of Rackla Metals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.08 with a coefficient of variation of 20.46. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed stock split (1:5) on 1st of October 2015.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.14 | 0.15 | 0.14 | 0.14 | ||
11/29/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 143,527 | |
11/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/27/2024 | 0.12 | 0.14 | 0.1 | 0.14 | 277,675 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 43,317 | |
11/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,500 | |
11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 307,500 | |
11/12/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 441,250 | |
11/11/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 441,250 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 | |
11/07/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 69,454 | |
11/06/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 554,500 | |
11/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 91,027 | |
11/04/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 | |
11/01/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4,570 | |
10/31/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 13,000 | |
10/30/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 23,500 | |
10/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 28,500 | |
10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 59,500 | |
10/24/2024 | 0.09 | 0.12 | 0.09 | 0.11 | 250,500 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 820,500 | |
10/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 79,000 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,500 | |
10/15/2024 | 0.07 | 0.10 | 0.07 | 0.09 | 166,500 | |
10/11/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 21,000 | |
10/10/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 200,464 | |
10/09/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 221,000 | |
10/08/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 216,756 | |
10/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 44,000 | |
10/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 21,500 | |
10/03/2024 | 0.10 | 0.12 | 0.10 | 0.11 | 458,000 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 29,000 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 115,001 | |
09/24/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 138,003 | |
09/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 146,000 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,609 | |
09/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 | |
09/13/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 18,919 | |
09/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/11/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 63,079 | |
09/10/2024 | 0.06 | 0.09 | 0.06 | 0.08 | 491,510 | |
09/09/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 358,615 | |
09/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 32,026 |
About Rackla Metals Stock history
Rackla Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rackla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rackla Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rackla Metals stock prices may prove useful in developing a viable investing in Rackla Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 71.4 M | 39.3 M | |
Net Loss | -255.1 K | -267.8 K |
Rackla Metals Stock Technical Analysis
Rackla Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Rackla Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rackla Metals' price direction in advance. Along with the technical and fundamental analysis of Rackla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rackla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1255 | |||
Jensen Alpha | 1.38 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.1236 | |||
Treynor Ratio | 1.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rackla Stock Analysis
When running Rackla Metals' price analysis, check to measure Rackla Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rackla Metals is operating at the current time. Most of Rackla Metals' value examination focuses on studying past and present price action to predict the probability of Rackla Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rackla Metals' price. Additionally, you may evaluate how the addition of Rackla Metals to your portfolios can decrease your overall portfolio volatility.