Rackla Metals Stock Price History

RAK Stock  CAD 0.14  0.02  16.67%   
Below is the normalized historical share price chart for Rackla Metals extending back to December 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rackla Metals stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day.
200 Day MA
0.1201
50 Day MA
0.1037
Beta
1.447
 
Yuan Drop
 
Covid
If you're considering investing in Rackla Stock, it is important to understand the factors that can impact its price. Rackla Metals is out of control given 3 months investment horizon. Rackla Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.66% are justified by taking the suggested risk. Use Rackla Metals Semi Deviation of 5.84, risk adjusted performance of 0.1255, and Coefficient Of Variation of 657.69 to evaluate company specific risk that cannot be diversified away.
  
At this time, Rackla Metals' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 82.9 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 39.3 M in 2024. . Rackla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1674

Best PortfolioBest Equity
Good Returns
Average ReturnsRAK
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.9
  actual daily
88
88% of assets are less volatile

Expected Return

 1.66
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Rackla Metals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rackla Metals by adding it to a well-diversified portfolio.
Price Book
3.2692
Book Value
0.031
Enterprise Value
11.1 M
Enterprise Value Ebitda
(40.58)
Shares Float
61.5 M

Rackla Metals Stock Price History Chart

There are several ways to analyze Rackla Stock price data. The simplest method is using a basic Rackla candlestick price chart, which shows Rackla Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.14
Lowest PriceSeptember 9, 20240.06

Rackla Metals December 2, 2024 Stock Price Synopsis

Various analyses of Rackla Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rackla Stock. It can be used to describe the percentage change in the price of Rackla Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rackla Stock.
Rackla Metals Price Rate Of Daily Change 1.17 
Rackla Metals Price Action Indicator 0.01 
Rackla Metals Price Daily Balance Of Power 2.00 

Rackla Metals December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rackla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rackla Metals intraday prices and daily technical indicators to check the level of noise trading in Rackla Stock and then apply it to test your longer-term investment strategies against Rackla.

Rackla Stock Price History Data

The price series of Rackla Metals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.08 with a coefficient of variation of 20.46. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed stock split (1:5) on 1st of October 2015.
OpenHighLowCloseVolume
12/02/2024
 0.14  0.15  0.14  0.14 
11/29/2024 0.14  0.15  0.14  0.14  143,527 
11/28/2024 0.14  0.14  0.14  0.14  1.00 
11/27/2024 0.12  0.14  0.1  0.14  277,675 
11/26/2024 0.12  0.12  0.12  0.12  43,317 
11/25/2024 0.11  0.11  0.11  0.11  1.00 
11/22/2024 0.11  0.11  0.11  0.11  1.00 
11/21/2024 0.11  0.11  0.11  0.11  1.00 
11/20/2024 0.11  0.11  0.11  0.11  1.00 
11/19/2024 0.11  0.11  0.11  0.11  1.00 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  7,500 
11/14/2024 0.12  0.12  0.12  0.12  1.00 
11/13/2024 0.12  0.12  0.12  0.12  307,500 
11/12/2024 0.12  0.13  0.12  0.12  441,250 
11/11/2024 0.12  0.13  0.12  0.13  441,250 
11/08/2024 0.12  0.12  0.12  0.12  120,000 
11/07/2024 0.10  0.11  0.10  0.11  69,454 
11/06/2024 0.09  0.11  0.09  0.10  554,500 
11/05/2024 0.09  0.09  0.09  0.09  91,027 
11/04/2024 0.1  0.1  0.1  0.1  25,000 
11/01/2024 0.1  0.1  0.1  0.1  4,570 
10/31/2024 0.10  0.11  0.10  0.11  13,000 
10/30/2024 0.10  0.10  0.1  0.1  23,500 
10/29/2024 0.10  0.10  0.10  0.10  1.00 
10/28/2024 0.10  0.10  0.10  0.10  28,500 
10/25/2024 0.11  0.11  0.11  0.11  59,500 
10/24/2024 0.09  0.12  0.09  0.11  250,500 
10/23/2024 0.09  0.09  0.09  0.09  820,500 
10/22/2024 0.09  0.09  0.09  0.09  4,000 
10/21/2024 0.09  0.09  0.09  0.09  79,000 
10/18/2024 0.09  0.09  0.09  0.09  20,000 
10/17/2024 0.09  0.09  0.09  0.09  1.00 
10/16/2024 0.09  0.09  0.09  0.09  9,500 
10/15/2024 0.07  0.10  0.07  0.09  166,500 
10/11/2024 0.08  0.08  0.07  0.07  21,000 
10/10/2024 0.09  0.09  0.08  0.08  200,464 
10/09/2024 0.1  0.1  0.09  0.09  221,000 
10/08/2024 0.11  0.11  0.09  0.09  216,756 
10/07/2024 0.11  0.11  0.11  0.11  44,000 
10/04/2024 0.11  0.11  0.11  0.11  21,500 
10/03/2024 0.10  0.12  0.10  0.11  458,000 
10/02/2024 0.09  0.09  0.09  0.09  29,000 
10/01/2024 0.09  0.09  0.09  0.09  1.00 
09/30/2024 0.09  0.09  0.09  0.09  3,000 
09/27/2024 0.11  0.11  0.11  0.11  1.00 
09/26/2024 0.11  0.11  0.11  0.11  1.00 
09/25/2024 0.11  0.11  0.11  0.11  115,001 
09/24/2024 0.09  0.11  0.09  0.11  138,003 
09/23/2024 0.09  0.09  0.09  0.09  146,000 
09/20/2024 0.07  0.07  0.07  0.07  1.00 
09/19/2024 0.07  0.07  0.07  0.07  25,000 
09/18/2024 0.07  0.07  0.07  0.07  1.00 
09/17/2024 0.07  0.07  0.07  0.07  5,609 
09/16/2024 0.08  0.08  0.08  0.08  7,000 
09/13/2024 0.08  0.09  0.08  0.09  18,919 
09/12/2024 0.09  0.09  0.09  0.09  1.00 
09/11/2024 0.08  0.09  0.08  0.09  63,079 
09/10/2024 0.06  0.09  0.06  0.08  491,510 
09/09/2024 0.07  0.07  0.06  0.06  358,615 
09/06/2024 0.07  0.07  0.07  0.07  32,026 

About Rackla Metals Stock history

Rackla Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rackla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rackla Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rackla Metals stock prices may prove useful in developing a viable investing in Rackla Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.4 M39.3 M
Net Loss-255.1 K-267.8 K

Rackla Metals Stock Technical Analysis

Rackla Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rackla Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rackla Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Rackla Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rackla Metals' price direction in advance. Along with the technical and fundamental analysis of Rackla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rackla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rackla Stock Analysis

When running Rackla Metals' price analysis, check to measure Rackla Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rackla Metals is operating at the current time. Most of Rackla Metals' value examination focuses on studying past and present price action to predict the probability of Rackla Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rackla Metals' price. Additionally, you may evaluate how the addition of Rackla Metals to your portfolios can decrease your overall portfolio volatility.