Rukun Raharja (Indonesia) Price History
| RAJA Stock | IDR 1,970 10.00 0.51% |
If you're considering investing in Rukun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rukun Raharja stands at 1,970, as last reported on the 29th of March, with the highest price reaching 2,000 and the lowest price hitting 1,920 during the day. Rukun Raharja Tbk maintains Sharpe Ratio (i.e., Efficiency) of -0.0555, which implies the firm had a -0.0555 % return per unit of risk over the last 3 months. Rukun Raharja Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rukun Raharja's Coefficient Of Variation of (2,202), variance of 36.61, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Rukun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rukun |
Sharpe Ratio = -0.0555
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RAJA |
Estimated Market Risk
| 6.18 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rukun Raharja is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rukun Raharja by adding Rukun Raharja to a well-diversified portfolio.
Rukun Raharja Stock Price History Chart
There are several ways to analyze Rukun Stock price data. The simplest method is using a basic Rukun candlestick price chart, which shows Rukun Raharja price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 4230.0 |
| Lowest Price | March 24, 2025 | 1795.0 |
Rukun Raharja March 29, 2025 Stock Price Synopsis
Various analyses of Rukun Raharja's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rukun Stock. It can be used to describe the percentage change in the price of Rukun Raharja from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rukun Stock.| Rukun Raharja Price Daily Balance Of Power | 0.13 | |
| Rukun Raharja Price Action Indicator | 15.00 | |
| Rukun Raharja Price Rate Of Daily Change | 1.01 |
Rukun Raharja March 29, 2025 Stock Price Analysis
Rukun Stock Price History Data
The price series of Rukun Raharja for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2435.0 with a coefficient of variation of 22.75. The price distribution for the period has arithmetic mean of 3093.18. The median price for the last 90 days is 3200.0. The company completed stock split (4:1) on 7th of June 2016. Rukun Raharja Tbk had dividends distributed to its stock-holders on 2022-07-01.| Open | High | Low | Close | Volume | ||
03/29/2025 | 1,960 | 2,000 | 1,920 | 1,970 | ||
| 03/27/2025 | 1,960 | 2,000 | 1,920 | 1,970 | 15,234,600 | |
| 03/26/2025 | 1,830 | 2,030 | 1,815 | 1,960 | 24,082,700 | |
| 03/25/2025 | 1,815 | 1,855 | 1,750 | 1,805 | 15,453,200 | |
| 03/24/2025 | 1,970 | 1,970 | 1,795 | 1,795 | 21,096,800 | |
| 03/21/2025 | 2,180 | 2,180 | 1,960 | 1,970 | 21,726,500 | |
| 03/20/2025 | 2,200 | 2,240 | 2,110 | 2,170 | 28,823,200 | |
| 03/19/2025 | 2,000 | 2,170 | 2,000 | 2,170 | 21,257,200 | |
| 03/18/2025 | 2,210 | 2,230 | 1,660 | 2,000 | 28,072,500 | |
| 03/17/2025 | 2,200 | 2,270 | 2,080 | 2,180 | 9,683,400 | |
| 03/14/2025 | 2,290 | 2,300 | 2,140 | 2,180 | 10,723,300 | |
| 03/13/2025 | 2,260 | 2,330 | 2,220 | 2,260 | 10,828,900 | |
| 03/12/2025 | 2,490 | 2,530 | 2,180 | 2,260 | 46,550,700 | |
| 03/11/2025 | 2,480 | 2,560 | 2,390 | 2,470 | 21,060,600 | |
| 03/10/2025 | 2,640 | 2,640 | 2,500 | 2,510 | 22,836,600 | |
| 03/07/2025 | 2,700 | 2,750 | 2,610 | 2,640 | 28,079,700 | |
| 03/06/2025 | 2,700 | 2,830 | 2,640 | 2,700 | 40,918,100 | |
| 03/05/2025 | 2,530 | 2,670 | 2,520 | 2,620 | 43,307,900 | |
| 03/04/2025 | 3,100 | 3,100 | 2,350 | 2,500 | 134,953,000 | |
| 03/03/2025 | 3,010 | 3,240 | 3,010 | 3,120 | 44,650,100 | |
| 02/28/2025 | 3,150 | 3,280 | 2,880 | 2,940 | 39,056,900 | |
| 02/27/2025 | 3,320 | 3,350 | 3,160 | 3,200 | 34,453,200 | |
| 02/26/2025 | 3,370 | 3,440 | 3,210 | 3,310 | 34,554,100 | |
| 02/25/2025 | 3,550 | 3,620 | 3,250 | 3,360 | 37,598,000 | |
| 02/24/2025 | 3,810 | 3,820 | 3,510 | 3,520 | 44,047,300 | |
| 02/21/2025 | 3,940 | 3,950 | 3,810 | 3,840 | 21,392,300 | |
| 02/20/2025 | 3,950 | 3,950 | 3,950 | 3,950 | 18,324,400 | |
| 02/19/2025 | 3,940 | 4,090 | 3,850 | 3,950 | 38,115,800 | |
| 02/18/2025 | 3,810 | 3,940 | 3,770 | 3,890 | 39,780,800 | |
| 02/17/2025 | 3,590 | 3,980 | 3,570 | 3,790 | 77,865,200 | |
| 02/14/2025 | 3,380 | 3,570 | 3,320 | 3,550 | 33,132,100 | |
| 02/13/2025 | 3,510 | 3,520 | 3,360 | 3,370 | 20,449,800 | |
| 02/12/2025 | 3,330 | 3,520 | 3,330 | 3,480 | 38,286,500 | |
| 02/11/2025 | 3,520 | 3,580 | 3,270 | 3,330 | 51,755,200 | |
| 02/10/2025 | 3,450 | 3,600 | 3,140 | 3,460 | 92,613,700 | |
| 02/07/2025 | 3,800 | 3,830 | 3,060 | 3,450 | 100,623,800 | |
| 02/06/2025 | 4,150 | 4,190 | 4,010 | 4,080 | 26,372,700 | |
| 02/05/2025 | 4,130 | 4,350 | 4,060 | 4,130 | 61,272,400 | |
| 02/04/2025 | 3,970 | 4,200 | 3,950 | 4,110 | 47,016,700 | |
| 02/03/2025 | 4,090 | 4,140 | 3,710 | 3,920 | 69,355,100 | |
| 01/31/2025 | 4,040 | 4,180 | 3,980 | 4,150 | 53,832,800 | |
| 01/30/2025 | 3,970 | 4,070 | 3,920 | 4,020 | 40,724,500 | |
| 01/24/2025 | 3,940 | 4,010 | 3,820 | 3,900 | 52,875,000 | |
| 01/23/2025 | 4,230 | 4,440 | 3,760 | 3,940 | 134,374,400 | |
| 01/22/2025 | 4,280 | 4,390 | 4,050 | 4,230 | 94,189,000 | |
| 01/21/2025 | 3,920 | 4,320 | 3,890 | 4,230 | 123,886,400 | |
| 01/20/2025 | 3,670 | 3,960 | 3,590 | 3,840 | 90,544,800 | |
| 01/17/2025 | 3,410 | 3,640 | 3,400 | 3,620 | 55,951,000 | |
| 01/16/2025 | 3,460 | 3,470 | 3,300 | 3,410 | 37,940,200 | |
| 01/15/2025 | 3,340 | 3,510 | 3,320 | 3,420 | 49,150,900 | |
| 01/14/2025 | 3,190 | 3,380 | 3,150 | 3,310 | 50,623,500 | |
| 01/13/2025 | 3,340 | 3,450 | 3,160 | 3,160 | 54,554,200 | |
| 01/10/2025 | 3,200 | 3,370 | 3,180 | 3,340 | 49,288,600 | |
| 01/09/2025 | 3,400 | 3,430 | 3,100 | 3,160 | 69,557,800 | |
| 01/08/2025 | 3,680 | 3,800 | 3,350 | 3,400 | 152,081,800 | |
| 01/07/2025 | 3,050 | 3,490 | 2,970 | 3,490 | 136,490,900 | |
| 01/06/2025 | 2,980 | 3,020 | 2,920 | 3,000 | 46,186,900 | |
| 01/03/2025 | 2,900 | 3,040 | 2,850 | 2,940 | 62,739,700 | |
| 01/02/2025 | 2,720 | 2,910 | 2,680 | 2,860 | 53,983,200 | |
| 12/30/2024 | 2,680 | 2,760 | 2,610 | 2,720 | 34,268,100 | |
| 12/27/2024 | 2,720 | 2,840 | 2,640 | 2,660 | 72,106,000 |
About Rukun Raharja Stock history
Rukun Raharja investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rukun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rukun Raharja Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rukun Raharja stock prices may prove useful in developing a viable investing in Rukun Raharja
Rukun Raharja Stock Technical Analysis
Rukun Raharja technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Rukun Raharja Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rukun Raharja's price direction in advance. Along with the technical and fundamental analysis of Rukun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rukun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | 0.0947 | |||
| Treynor Ratio | 0.3735 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Rukun Stock
Rukun Raharja financial ratios help investors to determine whether Rukun Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rukun with respect to the benefits of owning Rukun Raharja security.