Raisio Oyj (Finland) Price History

RAIVV Stock  EUR 2.15  0.01  0.46%   
If you're considering investing in Raisio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raisio Oyj stands at 2.15, as last reported on the 20th of January, with the highest price reaching 2.17 and the lowest price hitting 2.15 during the day. Raisio Oyj Vaihto maintains Sharpe Ratio (i.e., Efficiency) of -0.0249, which implies the firm had a -0.0249 % return per unit of risk over the last 3 months. Raisio Oyj Vaihto exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raisio Oyj's Risk Adjusted Performance of (0.02), coefficient of variation of (4,022), and Variance of 1.62 to confirm the risk estimate we provide.
  
Raisio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAIVV

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Raisio Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raisio Oyj by adding Raisio Oyj to a well-diversified portfolio.

Raisio Oyj Stock Price History Chart

There are several ways to analyze Raisio Stock price data. The simplest method is using a basic Raisio candlestick price chart, which shows Raisio Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242.32
Lowest PriceNovember 19, 20242.06

Raisio Oyj January 20, 2025 Stock Price Synopsis

Various analyses of Raisio Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raisio Stock. It can be used to describe the percentage change in the price of Raisio Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raisio Stock.
Raisio Oyj Price Daily Balance Of Power(0.50)
Raisio Oyj Price Rate Of Daily Change 1.00 
Raisio Oyj Accumulation Distribution 196.37 
Raisio Oyj Price Action Indicator(0.02)

Raisio Oyj January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raisio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raisio Oyj intraday prices and daily technical indicators to check the level of noise trading in Raisio Stock and then apply it to test your longer-term investment strategies against Raisio.

Raisio Stock Price History Data

The price series of Raisio Oyj for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.26 with a coefficient of variation of 2.78. The price distribution for the period has arithmetic mean of 2.17. The median price for the last 90 days is 2.16. The company completed stock split (10:1) on 29th of June 1998. Raisio Oyj Vaihto had dividends distributed to its stock-holders on 2022-04-13.
OpenHighLowCloseVolume
01/20/2025 2.16  2.17  2.15  2.15  21,306 
01/17/2025 2.13  2.16  2.13  2.16  33,633 
01/16/2025 2.15  2.15  2.13  2.14  51,512 
01/15/2025 2.15  2.16  2.13  2.13  63,443 
01/14/2025 2.14  2.16  2.13  2.13  43,473 
01/13/2025 2.13  2.15  2.12  2.14  56,985 
01/10/2025 2.17  2.17  2.13  2.13  49,270 
01/09/2025 2.13  2.17  2.13  2.16  21,889 
01/08/2025 2.20  2.20  2.13  2.13  119,765 
01/07/2025 2.21  2.22  2.17  2.17  79,987 
01/03/2025 2.23  2.23  2.18  2.21  44,182 
01/02/2025 2.16  2.23  2.16  2.23  54,204 
12/30/2024 2.17  2.17  2.14  2.15  133,456 
12/27/2024 2.16  2.19  2.16  2.17  95,083 
12/23/2024 2.13  2.19  2.13  2.17  119,225 
12/20/2024 2.15  2.15  2.11  2.14  101,925 
12/19/2024 2.13  2.16  2.12  2.15  67,186 
12/18/2024 2.13  2.15  2.13  2.14  77,976 
12/17/2024 2.17  2.17  2.13  2.13  81,338 
12/16/2024 2.17  2.18  2.15  2.17  98,346 
12/13/2024 2.20  2.22  2.17  2.17  82,961 
12/12/2024 2.19  2.19  2.17  2.19  60,221 
12/11/2024 2.17  2.19  2.17  2.19  45,444 
12/10/2024 2.20  2.21  2.17  2.17  99,448 
12/09/2024 2.12  2.21  2.12  2.20  145,781 
12/05/2024 2.13  2.13  2.11  2.12  62,972 
12/04/2024 2.13  2.15  2.12  2.13  85,773 
12/03/2024 2.13  2.14  2.12  2.13  91,872 
12/02/2024 2.12  2.14  2.11  2.13  71,482 
11/29/2024 2.12  2.14  2.11  2.13  132,043 
11/28/2024 2.15  2.15  2.11  2.11  71,778 
11/27/2024 2.13  2.16  2.12  2.13  78,003 
11/26/2024 2.13  2.13  2.12  2.12  65,666 
11/25/2024 2.13  2.15  2.11  2.13  240,043 
11/22/2024 2.11  2.13  2.11  2.12  52,587 
11/21/2024 2.12  2.13  2.09  2.12  56,351 
11/20/2024 2.06  2.12  2.06  2.11  65,864 
11/19/2024 2.09  2.09  2.06  2.06  134,247 
11/18/2024 2.10  2.11  2.07  2.09  114,908 
11/15/2024 2.13  2.13  2.09  2.10  195,237 
11/14/2024 2.15  2.15  2.12  2.13  94,359 
11/13/2024 2.18  2.18  2.13  2.13  159,464 
11/12/2024 2.20  2.22  2.16  2.17  63,755 
11/11/2024 2.25  2.25  2.20  2.20  79,071 
11/08/2024 2.23  2.24  2.21  2.22  102,469 
11/07/2024 2.22  2.25  2.22  2.23  76,302 
11/06/2024 2.25  2.28  2.21  2.21  131,809 
11/05/2024 2.30  2.31  2.19  2.24  312,684 
11/04/2024 2.32  2.36  2.30  2.30  167,573 
11/01/2024 2.32  2.34  2.31  2.32  93,022 
10/31/2024 2.31  2.33  2.28  2.32  136,137 
10/30/2024 2.33  2.36  2.31  2.31  486,611 
10/29/2024 2.27  2.32  2.25  2.31  189,130 
10/28/2024 2.24  2.26  2.24  2.25  91,696 
10/25/2024 2.24  2.25  2.22  2.23  54,178 
10/24/2024 2.23  2.26  2.23  2.25  54,251 
10/23/2024 2.22  2.24  2.19  2.23  114,227 
10/22/2024 2.25  2.25  2.15  2.20  80,944 
10/21/2024 2.22  2.25  2.22  2.25  121,102 
10/18/2024 2.20  2.22  2.19  2.22  41,651 
10/17/2024 2.19  2.22  2.18  2.21  35,746 

About Raisio Oyj Stock history

Raisio Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raisio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raisio Oyj Vaihto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raisio Oyj stock prices may prove useful in developing a viable investing in Raisio Oyj
Raisio plc, a food company, manufactures and sells food and fish feeds in Northern and Eastern Europe, Western Europe, and internationally. Raisio plc was founded in 19 and is headquartered in Raisio, Finland. Raisio Plc operates under Packaged Foods classification in Finland and is traded on Helsinki Exchange. It employs 325 people.

Raisio Oyj Stock Technical Analysis

Raisio Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raisio Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raisio Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Raisio Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raisio Oyj's price direction in advance. Along with the technical and fundamental analysis of Raisio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raisio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Raisio Stock analysis

When running Raisio Oyj's price analysis, check to measure Raisio Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raisio Oyj is operating at the current time. Most of Raisio Oyj's value examination focuses on studying past and present price action to predict the probability of Raisio Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raisio Oyj's price. Additionally, you may evaluate how the addition of Raisio Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments