Rumo SA (Brazil) Price History

RAIL3 Stock  BRL 16.93  0.52  2.98%   
If you're considering investing in Rumo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rumo SA stands at 16.93, as last reported on the 2nd of March, with the highest price reaching 17.59 and the lowest price hitting 16.93 during the day. Rumo SA maintains Sharpe Ratio (i.e., Efficiency) of -0.082, which implies the firm had a -0.082 % return per unit of risk over the last 3 months. Rumo SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rumo SA's Coefficient Of Variation of (767.21), risk adjusted performance of (0.09), and Variance of 3.93 to confirm the risk estimate we provide.
  
Rumo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAIL3

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rumo SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rumo SA by adding Rumo SA to a well-diversified portfolio.

Rumo SA Stock Price History Chart

There are several ways to analyze Rumo Stock price data. The simplest method is using a basic Rumo candlestick price chart, which shows Rumo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202419.86
Lowest PriceJanuary 24, 202516.7

Rumo SA March 2, 2025 Stock Price Synopsis

Various analyses of Rumo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rumo Stock. It can be used to describe the percentage change in the price of Rumo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rumo Stock.
Rumo SA Price Rate Of Daily Change 0.97 
Rumo SA Price Daily Balance Of Power(0.79)
Rumo SA Price Action Indicator(0.59)

Rumo SA March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rumo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rumo SA intraday prices and daily technical indicators to check the level of noise trading in Rumo Stock and then apply it to test your longer-term investment strategies against Rumo.

Rumo Stock Price History Data

The price series of Rumo SA for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.08 with a coefficient of variation of 5.16. The price distribution for the period has arithmetic mean of 18.34. The median price for the last 90 days is 18.43. The company completed stock split (1:10) on 3rd of August 2015. Rumo SA had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
03/02/2025
 17.04  17.59  16.93  16.93 
02/28/2025 17.04  17.59  16.93  16.93  17,088,700 
02/27/2025 17.47  17.67  17.33  17.45  11,911,500 
02/26/2025 18.18  18.20  17.38  17.40  11,325,200 
02/25/2025 18.07  18.19  17.84  17.98  17,814,400 
02/24/2025 18.13  18.26  17.86  18.00  14,206,900 
02/21/2025 18.50  18.50  17.74  18.07  26,566,200 
02/20/2025 18.55  18.66  18.38  18.49  6,345,400 
02/19/2025 18.89  18.96  18.43  18.65  8,364,600 
02/18/2025 19.40  19.46  19.02  19.02  8,719,700 
02/17/2025 19.73  20.07  19.34  19.37  11,420,400 
02/14/2025 18.98  19.89  18.90  19.73  22,834,200 
02/13/2025 18.57  18.82  18.43  18.79  6,900,700 
02/12/2025 18.42  18.73  18.38  18.57  12,885,800 
02/11/2025 18.30  18.95  18.22  18.77  20,393,000 
02/10/2025 18.62  18.86  18.31  18.43  12,360,700 
02/07/2025 18.88  18.89  18.32  18.45  11,831,500 
02/06/2025 18.40  18.90  18.22  18.87  18,351,300 
02/05/2025 18.79  18.79  18.45  18.47  7,394,700 
02/04/2025 18.62  19.00  18.46  18.73  20,176,700 
02/03/2025 18.50  18.65  18.26  18.65  17,691,900 
01/31/2025 18.42  18.51  18.20  18.40  12,925,600 
01/30/2025 17.99  18.40  17.89  18.32  14,879,900 
01/29/2025 17.67  17.91  17.63  17.91  12,549,700 
01/28/2025 17.30  17.73  17.19  17.58  16,307,800 
01/27/2025 16.79  17.46  16.63  17.38  17,015,200 
01/24/2025 16.76  17.09  16.67  16.70  6,301,200 
01/23/2025 17.03  17.18  16.69  16.78  11,324,800 
01/22/2025 16.95  17.05  16.58  16.99  15,759,400 
01/21/2025 17.02  17.06  16.81  16.87  9,153,300 
01/20/2025 17.17  17.17  16.76  16.97  5,948,800 
01/17/2025 16.95  17.29  16.94  17.07  8,985,100 
01/16/2025 17.27  17.65  16.84  16.91  21,594,200 
01/15/2025 16.90  17.47  16.81  17.35  28,975,200 
01/14/2025 17.01  17.46  16.96  17.26  23,596,600 
01/13/2025 17.20  17.41  17.01  17.11  9,326,300 
01/10/2025 17.76  17.85  17.18  17.21  15,867,400 
01/09/2025 17.98  18.04  17.82  17.85  9,190,600 
01/08/2025 18.16  18.16  17.83  18.00  9,107,900 
01/07/2025 17.92  18.50  17.89  18.30  9,538,800 
01/06/2025 18.24  18.24  17.76  17.97  8,743,400 
01/03/2025 17.77  17.92  17.56  17.59  5,476,600 
01/02/2025 17.76  17.91  17.39  17.79  9,388,300 
12/30/2024 17.82  17.97  17.67  17.84  6,007,300 
12/27/2024 18.11  18.26  17.78  17.85  8,113,400 
12/26/2024 18.26  18.40  17.96  17.96  9,938,700 
12/23/2024 18.56  18.63  18.08  18.19  16,010,700 
12/20/2024 18.49  18.93  18.33  18.65  24,110,700 
12/19/2024 18.19  18.70  17.97  18.50  10,811,900 
12/18/2024 18.69  18.93  18.04  18.15  15,028,100 
12/17/2024 18.70  19.01  18.59  18.91  14,291,900 
12/16/2024 19.05  19.09  18.44  18.50  12,335,200 
12/13/2024 19.49  19.53  19.01  19.01  16,330,900 
12/12/2024 19.70  19.73  19.26  19.37  14,438,700 
12/11/2024 19.70  20.40  19.49  19.86  12,673,900 
12/10/2024 19.32  19.84  19.24  19.58  7,494,800 
12/09/2024 19.24  19.45  19.05  19.13  6,283,000 
12/06/2024 19.53  19.91  19.11  19.20  11,268,300 
12/05/2024 19.53  20.04  19.52  19.72  10,765,300 
12/04/2024 18.59  19.37  18.59  19.28  11,663,300 
12/03/2024 18.90  19.13  18.60  18.76  9,870,100 

About Rumo SA Stock history

Rumo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rumo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rumo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rumo SA stock prices may prove useful in developing a viable investing in Rumo SA
Rumo S.A., through its subsidiaries, provides rail transportation services. Rumo S.A. was founded in 1997 and is headquartered in Curitiba, Brazil. RUMO S operates under Railroads classification in Brazil and is traded on Sao Paolo Stock Exchange.

Rumo SA Stock Technical Analysis

Rumo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rumo SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rumo SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Rumo SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rumo SA's price direction in advance. Along with the technical and fundamental analysis of Rumo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rumo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rumo Stock Analysis

When running Rumo SA's price analysis, check to measure Rumo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rumo SA is operating at the current time. Most of Rumo SA's value examination focuses on studying past and present price action to predict the probability of Rumo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rumo SA's price. Additionally, you may evaluate how the addition of Rumo SA to your portfolios can decrease your overall portfolio volatility.