Raisio Oyj (Finland) Price History

RAIKV Stock  EUR 2.20  0.03  1.38%   
If you're considering investing in Raisio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raisio Oyj stands at 2.20, as last reported on the 21st of January, with the highest price reaching 2.21 and the lowest price hitting 2.17 during the day. Raisio Oyj is unstable at the moment. Raisio Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.01, which implies the firm had a 0.01 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Raisio Oyj, which you can use to evaluate the volatility of the company. Please check Raisio Oyj's Coefficient Of Variation of 10097.65, risk adjusted performance of 0.0141, and Semi Deviation of 1.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0203%.
  
Raisio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAIKV

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Raisio Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raisio Oyj by adding Raisio Oyj to a well-diversified portfolio.

Raisio Oyj Stock Price History Chart

There are several ways to analyze Raisio Stock price data. The simplest method is using a basic Raisio candlestick price chart, which shows Raisio Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242.35
Lowest PriceNovember 19, 20242.11

Raisio Oyj January 21, 2025 Stock Price Synopsis

Various analyses of Raisio Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raisio Stock. It can be used to describe the percentage change in the price of Raisio Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raisio Stock.
Raisio Oyj Price Daily Balance Of Power 0.75 
Raisio Oyj Price Rate Of Daily Change 1.01 
Raisio Oyj Accumulation Distribution 26.43 
Raisio Oyj Price Action Indicator 0.03 

Raisio Oyj January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raisio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raisio Oyj intraday prices and daily technical indicators to check the level of noise trading in Raisio Stock and then apply it to test your longer-term investment strategies against Raisio.

Raisio Stock Price History Data

The price series of Raisio Oyj for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.24 with a coefficient of variation of 2.52. The price distribution for the period has arithmetic mean of 2.22. The median price for the last 90 days is 2.21. The company completed stock split (10:1) on 29th of June 1998. Raisio Oyj had dividends distributed to its stock-holders on 2022-04-13.
OpenHighLowCloseVolume
01/20/2025 2.17  2.21  2.17  2.20  1,460 
01/17/2025 2.14  2.20  2.14  2.17  14,263 
01/16/2025 2.24  2.24  2.14  2.14  8,133 
01/15/2025 2.16  2.20  2.16  2.20  306.00 
01/14/2025 2.21  2.21  2.16  2.16  1,405 
01/13/2025 2.15  2.16  2.15  2.16  121.00 
01/10/2025 2.25  2.25  2.15  2.17  10,434 
01/09/2025 2.18  2.26  2.18  2.22  2,032 
01/08/2025 2.21  2.24  2.20  2.20  1,855 
01/07/2025 2.30  2.30  2.21  2.21  20,088 
01/03/2025 2.30  2.30  2.23  2.29  1,581 
01/02/2025 2.24  2.25  2.21  2.22  5,000 
12/30/2024 2.24  2.24  2.17  2.24  13,495 
12/27/2024 2.25  2.35  2.16  2.24  15,212 
12/23/2024 2.20  2.29  2.20  2.25  17,482 
12/20/2024 2.18  2.21  2.15  2.20  5,884 
12/19/2024 2.19  2.20  2.17  2.20  3,499 
12/18/2024 2.15  2.23  2.15  2.21  4,685 
12/17/2024 2.21  2.24  2.19  2.19  3,888 
12/16/2024 2.32  2.32  2.22  2.22  10,508 
12/13/2024 2.25  2.26  2.23  2.25  1,281 
12/12/2024 2.26  2.26  2.22  2.25  3,814 
12/11/2024 2.28  2.28  2.23  2.26  11,146 
12/10/2024 2.30  2.30  2.23  2.25  12,358 
12/09/2024 2.23  2.30  2.21  2.30  17,384 
12/05/2024 2.21  2.21  2.18  2.18  4,688 
12/04/2024 2.18  2.25  2.18  2.25  5,123 
12/03/2024 2.21  2.22  2.20  2.20  2,102 
12/02/2024 2.23  2.23  2.20  2.20  5,445 
11/29/2024 2.29  2.29  2.12  2.14  9,415 
11/28/2024 2.28  2.28  2.20  2.23  5,386 
11/27/2024 2.22  2.22  2.13  2.19  4,727 
11/26/2024 2.08  2.24  2.08  2.14  11,428 
11/25/2024 2.18  2.22  2.16  2.21  6,484 
11/22/2024 2.15  2.18  2.12  2.18  3,149 
11/21/2024 2.18  2.18  2.12  2.15  4,075 
11/20/2024 2.17  2.17  2.14  2.14  66.00 
11/19/2024 2.13  2.13  2.07  2.11  4,712 
11/18/2024 2.12  2.20  2.11  2.13  6,782 
11/15/2024 2.16  2.20  2.12  2.12  11,263 
11/14/2024 2.14  2.22  2.13  2.18  3,470 
11/13/2024 2.22  2.27  2.20  2.20  4,369 
11/12/2024 2.24  2.28  2.21  2.23  719.00 
11/11/2024 2.28  2.28  2.25  2.28  4,080 
11/08/2024 2.30  2.30  2.25  2.28  3,460 
11/07/2024 2.31  2.42  2.31  2.31  1,049 
11/06/2024 2.34  2.44  2.25  2.25  2,248 
11/05/2024 2.33  2.33  2.22  2.22  40,486 
11/04/2024 2.31  2.38  2.31  2.33  10,919 
11/01/2024 2.38  2.38  2.31  2.31  4,346 
10/31/2024 2.37  2.37  2.29  2.35  14,784 
10/30/2024 2.34  2.38  2.32  2.33  16,862 
10/29/2024 2.25  2.33  2.25  2.26  21,469 
10/28/2024 2.25  2.26  2.21  2.26  4,097 
10/25/2024 2.28  2.30  2.21  2.25  9,433 
10/24/2024 2.30  2.30  2.21  2.28  1,963 
10/23/2024 2.34  2.34  2.20  2.20  278.00 
10/22/2024 2.30  2.30  2.20  2.20  3,247 
10/21/2024 2.20  2.29  2.20  2.23  4,642 
10/18/2024 2.19  2.24  2.18  2.23  5,214 
10/17/2024 2.27  2.27  2.18  2.18  2,002 

About Raisio Oyj Stock history

Raisio Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raisio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raisio Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raisio Oyj stock prices may prove useful in developing a viable investing in Raisio Oyj
Raisio plc, a food company, manufactures and sells food and fish feeds in Northern and Eastern Europe, Western Europe, and internationally. Raisio plc was founded in 19 and is headquartered in Raisio, Finland. Raisio Plc operates under Packaged Foods classification in Finland and is traded on Helsinki Exchange. It employs 325 people.

Raisio Oyj Stock Technical Analysis

Raisio Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raisio Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raisio Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Raisio Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raisio Oyj's price direction in advance. Along with the technical and fundamental analysis of Raisio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raisio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Raisio Stock analysis

When running Raisio Oyj's price analysis, check to measure Raisio Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raisio Oyj is operating at the current time. Most of Raisio Oyj's value examination focuses on studying past and present price action to predict the probability of Raisio Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raisio Oyj's price. Additionally, you may evaluate how the addition of Raisio Oyj to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges