Rainier International Discovery Fund Price History

RAIIX Fund  USD 23.80  0.08  0.34%   
If you're considering investing in Rainier Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rainier International stands at 23.80, as last reported on the 3rd of December, with the highest price reaching 23.80 and the lowest price hitting 23.80 during the day. At this stage we consider Rainier Mutual Fund to be very steady. Rainier International maintains Sharpe Ratio (i.e., Efficiency) of 9.0E-4, which implies the entity had a 9.0E-4% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Rainier International, which you can use to evaluate the volatility of the fund. Please check Rainier International's Risk Adjusted Performance of 4.0E-4, coefficient of variation of 107539.95, and Semi Deviation of 0.7304 to confirm if the risk estimate we provide is consistent with the expected return of 7.0E-4%.
  
Rainier Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAIIX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rainier International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rainier International by adding Rainier International to a well-diversified portfolio.

Rainier International Mutual Fund Price History Chart

There are several ways to analyze Rainier International Discovery Fund price data. The simplest method is using a basic Rainier candlestick price chart, which shows Rainier International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202424.84
Lowest PriceNovember 15, 202422.85

Rainier International December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Rainier International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rainier Mutual Fund. It can be used to describe the percentage change in the price of Rainier International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rainier Mutual Fund.
Rainier International Price Rate Of Daily Change 1.00 
Rainier International Price Action Indicator 0.04 

Rainier International December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rainier International Discovery Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rainier International intraday prices and daily technical indicators to check the level of noise trading in Rainier International Discovery Fund and then apply it to test your longer-term investment strategies against Rainier.

Rainier Mutual Fund Price History Data

The price series of Rainier International for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.99 with a coefficient of variation of 2.04. The price distribution for the period has arithmetic mean of 23.8. The median price for the last 90 days is 23.74. The company had dividends distributed to its stock-holders on 12/16/2019.
OpenHighLowCloseVolume
12/03/2024
 23.80  23.80  23.80  23.80 
12/02/2024 23.80  23.80  23.80  23.80  1.00 
11/29/2024 23.72  23.72  23.72  23.72  1.00 
11/27/2024 23.45  23.45  23.45  23.45  1.00 
11/26/2024 23.40  23.40  23.40  23.40  1.00 
11/25/2024 23.44  23.44  23.44  23.44  1.00 
11/22/2024 23.34  23.34  23.34  23.34  1.00 
11/21/2024 23.23  23.23  23.23  23.23  1.00 
11/20/2024 23.12  23.12  23.12  23.12  1.00 
11/19/2024 23.19  23.19  23.19  23.19  1.00 
11/18/2024 23.01  23.01  23.01  23.01  1.00 
11/15/2024 22.85  22.85  22.85  22.85  1.00 
11/14/2024 22.96  22.96  22.96  22.96  1.00 
11/13/2024 23.09  23.09  23.09  23.09  1.00 
11/12/2024 23.35  23.35  23.35  23.35  1.00 
11/11/2024 23.63  23.63  23.63  23.63  1.00 
11/08/2024 23.60  23.60  23.60  23.60  1.00 
11/07/2024 23.80  23.80  23.80  23.80  1.00 
11/06/2024 23.54  23.54  23.54  23.54  1.00 
11/05/2024 23.51  23.51  23.51  23.51  1.00 
11/04/2024 23.29  23.29  23.29  23.29  1.00 
11/01/2024 23.27  23.27  23.27  23.27  1.00 
10/31/2024 23.32  23.32  23.32  23.32  1.00 
10/30/2024 23.49  23.49  23.49  23.49  1.00 
10/29/2024 23.50  23.50  23.50  23.50  1.00 
10/28/2024 23.50  23.50  23.50  23.50  1.00 
10/25/2024 23.34  23.34  23.34  23.34  1.00 
10/24/2024 23.49  23.49  23.49  23.49  1.00 
10/23/2024 23.40  23.40  23.40  23.40  1.00 
10/22/2024 23.62  23.62  23.62  23.62  1.00 
10/21/2024 23.86  23.86  23.86  23.86  1.00 
10/18/2024 24.06  24.06  24.06  24.06  1.00 
10/17/2024 24.00  24.00  24.00  24.00  1.00 
10/16/2024 24.04  24.04  24.04  24.04  1.00 
10/15/2024 24.04  24.04  24.04  24.04  1.00 
10/14/2024 24.24  24.24  24.24  24.24  1.00 
10/11/2024 24.22  24.22  24.22  24.22  1.00 
10/10/2024 24.07  24.07  24.07  24.07  1.00 
10/09/2024 24.23  24.23  24.23  24.23  1.00 
10/08/2024 24.13  24.13  24.13  24.13  1.00 
10/07/2024 23.98  23.98  23.98  23.98  1.00 
10/04/2024 24.23  24.23  24.23  24.23  1.00 
10/03/2024 24.09  24.09  24.09  24.09  1.00 
10/02/2024 24.42  24.42  24.42  24.42  1.00 
10/01/2024 24.41  24.41  24.41  24.41  1.00 
09/30/2024 24.56  24.56  24.56  24.56  1.00 
09/27/2024 24.58  24.58  24.58  24.58  1.00 
09/26/2024 24.84  24.84  24.84  24.84  1.00 
09/25/2024 24.47  24.47  24.47  24.47  1.00 
09/24/2024 24.58  24.58  24.58  24.58  1.00 
09/23/2024 24.60  24.60  24.60  24.60  1.00 
09/20/2024 24.57  24.57  24.57  24.57  1.00 
09/19/2024 24.64  24.64  24.64  24.64  1.00 
09/18/2024 24.13  24.13  24.13  24.13  1.00 
09/17/2024 24.19  24.19  24.19  24.19  1.00 
09/16/2024 24.21  24.21  24.21  24.21  1.00 
09/13/2024 24.08  24.08  24.08  24.08  1.00 
09/12/2024 23.98  23.98  23.98  23.98  1.00 
09/11/2024 23.72  23.72  23.72  23.72  1.00 
09/10/2024 23.62  23.62  23.62  23.62  1.00 
09/09/2024 23.60  23.60  23.60  23.60  1.00 

About Rainier International Mutual Fund history

Rainier International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rainier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rainier International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rainier International stock prices may prove useful in developing a viable investing in Rainier International
The fund will invest primarily in equity securities of foreign developed and emerging market companies that are small- to mid- sized at the time of purchase. Rainier International is traded on NASDAQ Exchange in the United States.

Rainier International Mutual Fund Technical Analysis

Rainier International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rainier International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rainier International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Rainier International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rainier International's price direction in advance. Along with the technical and fundamental analysis of Rainier Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rainier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rainier Mutual Fund

Rainier International financial ratios help investors to determine whether Rainier Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rainier with respect to the benefits of owning Rainier International security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules