Raiffeisen Bank International Stock Price History
| RAIFY Stock | USD 5.10 0.05 0.97% |
If you're considering investing in Raiffeisen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Raiffeisen Bank stands at 5.10, as last reported on the 18th of December 2024, with the highest price reaching 5.10 and the lowest price hitting 5.10 during the day. At this stage we consider Raiffeisen Pink Sheet to be relatively risky. Raiffeisen Bank Inte maintains Sharpe Ratio (i.e., Efficiency) of 0.0274, which implies the firm had a 0.0274% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Raiffeisen Bank Inte, which you can use to evaluate the volatility of the company. Please check Raiffeisen Bank's Semi Deviation of 2.68, coefficient of variation of 1806.54, and Risk Adjusted Performance of 0.048 to confirm if the risk estimate we provide is consistent with the expected return of 0.0958%.
Raiffeisen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Raiffeisen |
Sharpe Ratio = 0.0274
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | RAIFY | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.5 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Raiffeisen Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raiffeisen Bank by adding it to a well-diversified portfolio.
Raiffeisen Bank Pink Sheet Price History Chart
There are several ways to analyze Raiffeisen Stock price data. The simplest method is using a basic Raiffeisen candlestick price chart, which shows Raiffeisen Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 5.21 |
| Lowest Price | November 14, 2024 | 4.33 |
Raiffeisen Bank December 18, 2024 Pink Sheet Price Synopsis
Various analyses of Raiffeisen Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raiffeisen Pink Sheet. It can be used to describe the percentage change in the price of Raiffeisen Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raiffeisen Pink Sheet.| Raiffeisen Bank Price Action Indicator | (0.03) | |
| Raiffeisen Bank Price Rate Of Daily Change | 0.99 |
Raiffeisen Bank December 18, 2024 Pink Sheet Price Analysis
Raiffeisen Pink Sheet Price History Data
The price series of Raiffeisen Bank for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.88 with a coefficient of variation of 5.44. The price distribution for the period has arithmetic mean of 4.75. The median price for the last 90 days is 4.8. The company had dividends distributed to its stock-holders on 2021-11-15.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 300.00 | |
| 12/16/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 | |
| 12/13/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 53.00 | |
| 12/12/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 124.00 | |
| 12/11/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1.00 | |
| 12/10/2024 | 5.05 | 5.05 | 4.73 | 4.73 | 2,400 | |
| 12/09/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 958.00 | |
| 12/06/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 200.00 | |
| 12/05/2024 | 5.00 | 5.02 | 5.00 | 5.02 | 22,300 | |
| 12/04/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 200.00 | |
| 12/03/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 12/02/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/29/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/27/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/26/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/25/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
| 11/22/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 15.00 | |
| 11/21/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 200.00 | |
| 11/20/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 11/19/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 11/18/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 11/15/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 8.00 | |
| 11/14/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 400.00 | |
| 11/13/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2,900 | |
| 11/12/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
| 11/11/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 16.00 | |
| 11/08/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 200.00 | |
| 11/07/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 100.00 | |
| 11/06/2024 | 4.77 | 4.77 | 4.66 | 4.66 | 600.00 | |
| 11/05/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 200.00 | |
| 11/04/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 11/01/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 10/31/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 10/30/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 10/29/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 12.00 | |
| 10/28/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | |
| 10/25/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1,500 | |
| 10/24/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/23/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/22/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/21/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/18/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/17/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 40.00 | |
| 10/16/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/15/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 52.00 | |
| 10/14/2024 | 4.97 | 4.99 | 4.97 | 4.99 | 300.00 | |
| 10/11/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 6,500 | |
| 10/10/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/09/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/08/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/07/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/04/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/03/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/02/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 597.00 | |
| 10/01/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 100.00 | |
| 09/30/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 400.00 | |
| 09/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | |
| 09/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 800.00 | |
| 09/25/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 09/24/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 09/23/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 |
About Raiffeisen Bank Pink Sheet history
Raiffeisen Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raiffeisen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raiffeisen Bank Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raiffeisen Bank stock prices may prove useful in developing a viable investing in Raiffeisen Bank
Raiffeisen Bank International AG, together with its subsidiaries, provides corporate, retail, and investment banking services. Raiffeisen Bank International AG was founded in 1886 and is headquartered in Vienna, Austria. Raiffeisen Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 44338 people.
Raiffeisen Bank Pink Sheet Technical Analysis
Raiffeisen Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Raiffeisen Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raiffeisen Bank's price direction in advance. Along with the technical and fundamental analysis of Raiffeisen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raiffeisen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.048 | |||
| Jensen Alpha | 0.1708 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0179 | |||
| Treynor Ratio | 0.8803 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Raiffeisen Pink Sheet Analysis
When running Raiffeisen Bank's price analysis, check to measure Raiffeisen Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raiffeisen Bank is operating at the current time. Most of Raiffeisen Bank's value examination focuses on studying past and present price action to predict the probability of Raiffeisen Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raiffeisen Bank's price. Additionally, you may evaluate how the addition of Raiffeisen Bank to your portfolios can decrease your overall portfolio volatility.