Ragnar Metals (Australia) Price History

RAG Stock   0.02  0  5.00%   
Below is the normalized historical share price chart for Ragnar Metals extending back to March 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ragnar Metals stands at 0.02, as last reported on the 21st of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0194
50 Day MA
0.0204
Beta
0.686
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ragnar Stock, it is important to understand the factors that can impact its price. Ragnar Metals maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Ragnar Metals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ragnar Metals' Risk Adjusted Performance of (0.03), coefficient of variation of (2,184), and Variance of 12.44 to confirm the risk estimate we provide.
  
At this time, Ragnar Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 572.1 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (3.8 M). . Ragnar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAG

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ragnar Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ragnar Metals by adding Ragnar Metals to a well-diversified portfolio.
Price Book
0.8261
Book Value
0.023
Enterprise Value
-339.5 K
Enterprise Value Ebitda
(6.13)
Price Sales
26.8667

Ragnar Metals Stock Price History Chart

There are several ways to analyze Ragnar Stock price data. The simplest method is using a basic Ragnar candlestick price chart, which shows Ragnar Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.024
Lowest PriceDecember 24, 20240.019

Ragnar Metals January 21, 2025 Stock Price Synopsis

Various analyses of Ragnar Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ragnar Stock. It can be used to describe the percentage change in the price of Ragnar Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ragnar Stock.
Ragnar Metals Price Rate Of Daily Change 0.95 

Ragnar Metals January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ragnar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ragnar Metals intraday prices and daily technical indicators to check the level of noise trading in Ragnar Stock and then apply it to test your longer-term investment strategies against Ragnar.

Ragnar Stock Price History Data

The price series of Ragnar Metals for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 6.82. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:5) on 9th of April 2021.
OpenHighLowCloseVolume
01/21/2025
 0.02  0.02  0.02  0.02 
01/17/2025 0.02  0.02  0.02  0.02  1,604,255 
01/16/2025 0.02  0.02  0.02  0.02  35,000 
01/15/2025 0.02  0.02  0.02  0.02  70,489 
01/14/2025 0.02  0.02  0.02  0.02  1.00 
01/13/2025 0.02  0.02  0.02  0.02  23,050 
01/10/2025 0.02  0.02  0.02  0.02  16,821 
01/09/2025 0.02  0.02  0.02  0.02  30,000 
01/08/2025 0.02  0.02  0.02  0.02  16,900 
01/07/2025 0.02  0.02  0.02  0.02  7,059 
01/06/2025 0.02  0.02  0.02  0.02  25,000 
01/03/2025 0.02  0.02  0.02  0.02  1.00 
01/02/2025 0.02  0.02  0.02  0.02  1.00 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  25,000 
12/27/2024 0.02  0.02  0.02  0.02  1.00 
12/24/2024 0.02  0.02  0.02  0.02  89,679 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1,145,393 
12/17/2024 0.02  0.02  0.02  0.02  2,848,250 
12/16/2024 0.02  0.02  0.02  0.02  123,810 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  110,000 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  25,000 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  30,141 
12/03/2024 0.02  0.02  0.02  0.02  44,171 
12/02/2024 0.02  0.02  0.02  0.02  43,204 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.02  0.02  0.02  0.02  18,576 
11/27/2024 0.02  0.02  0.02  0.02  515,666 
11/26/2024 0.02  0.02  0.02  0.02  140,000 
11/25/2024 0.02  0.02  0.02  0.02  477,974 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  207,408 
11/20/2024 0.02  0.02  0.02  0.02  23,810 
11/19/2024 0.02  0.02  0.02  0.02  352,919 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  23,810 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1,113,322 
11/11/2024 0.02  0.02  0.02  0.02  30,000 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  979,809 
11/06/2024 0.02  0.02  0.02  0.02  2,433,050 
11/05/2024 0.02  0.02  0.02  0.02  2,732,153 
11/04/2024 0.02  0.02  0.02  0.02  24,682 
11/01/2024 0.02  0.02  0.02  0.02  400,000 
10/31/2024 0.02  0.02  0.02  0.02  304,689 
10/30/2024 0.02  0.02  0.02  0.02  376,041 
10/29/2024 0.02  0.02  0.02  0.02  398,940 
10/28/2024 0.02  0.02  0.02  0.02  1.00 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  450,000 
10/23/2024 0.03  0.03  0.02  0.02  1,845,157 

About Ragnar Metals Stock history

Ragnar Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ragnar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ragnar Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ragnar Metals stock prices may prove useful in developing a viable investing in Ragnar Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding544.9 M572.1 M
Net Loss-744.4 K-781.6 K

Ragnar Metals Quarterly Net Working Capital

8.9 Million

Ragnar Metals Stock Technical Analysis

Ragnar Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ragnar Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ragnar Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Ragnar Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ragnar Metals' price direction in advance. Along with the technical and fundamental analysis of Ragnar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ragnar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ragnar Stock Analysis

When running Ragnar Metals' price analysis, check to measure Ragnar Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ragnar Metals is operating at the current time. Most of Ragnar Metals' value examination focuses on studying past and present price action to predict the probability of Ragnar Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ragnar Metals' price. Additionally, you may evaluate how the addition of Ragnar Metals to your portfolios can decrease your overall portfolio volatility.