PT Sari (Indonesia) Price History
| RAFI Stock | 28.00 1.00 3.70% |
If you're considering investing in RAFI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Sari stands at 28.00, as last reported on the 10th of March, with the highest price reaching 29.00 and the lowest price hitting 28.00 during the day. PT Sari Kreasi retains Efficiency (Sharpe Ratio) of -0.17, which implies the firm had a -0.17 % return per unit of price deviation over the last 3 months. PT Sari exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Sari's market risk adjusted performance of 0.0875, and Information Ratio of 0.0029 to confirm the risk estimate we provide.
RAFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RAFI |
Sharpe Ratio = -0.1666
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RAFI |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Sari is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Sari by adding PT Sari to a well-diversified portfolio.
PT Sari Stock Price History Chart
There are several ways to analyze RAFI Stock price data. The simplest method is using a basic RAFI candlestick price chart, which shows PT Sari price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 39.0 |
| Lowest Price | March 5, 2025 | 27.0 |
PT Sari March 10, 2025 Stock Price Synopsis
Various analyses of PT Sari's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RAFI Stock. It can be used to describe the percentage change in the price of PT Sari from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RAFI Stock.| PT Sari Price Rate Of Daily Change | 1.04 | |
| PT Sari Price Daily Balance Of Power | 1.00 |
PT Sari March 10, 2025 Stock Price Analysis
RAFI Stock Price History Data
The price series of PT Sari for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 12.0 with a coefficient of variation of 7.29. The price distribution for the period has arithmetic mean of 33.18. The median price for the last 90 days is 34.0.| Open | High | Low | Close | Volume | ||
03/10/2025 | 29.00 | 29.00 | 28.00 | 28.00 | ||
| 03/07/2025 | 29.00 | 29.00 | 28.00 | 28.00 | 183,000 | |
| 03/06/2025 | 27.00 | 28.00 | 27.00 | 28.00 | 97,000 | |
| 03/05/2025 | 28.00 | 28.00 | 27.00 | 27.00 | 789,400 | |
| 03/04/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,518,600 | |
| 03/03/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 177,800 | |
| 02/28/2025 | 30.00 | 30.00 | 29.00 | 29.00 | 433,800 | |
| 02/27/2025 | 29.00 | 30.00 | 29.00 | 30.00 | 318,100 | |
| 02/26/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 139,600 | |
| 02/25/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 134,800 | |
| 02/24/2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,210,100 | |
| 02/21/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 800,100 | |
| 02/20/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 258,400 | |
| 02/19/2025 | 33.00 | 33.00 | 32.00 | 32.00 | 508,100 | |
| 02/18/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 254,700 | |
| 02/17/2025 | 32.00 | 33.00 | 32.00 | 33.00 | 708,300 | |
| 02/14/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 165,800 | |
| 02/13/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 41,100 | |
| 02/12/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 387,700 | |
| 02/11/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 75,400 | |
| 02/10/2025 | 31.00 | 34.00 | 31.00 | 33.00 | 439,200 | |
| 02/07/2025 | 34.00 | 34.00 | 33.00 | 33.00 | 531,400 | |
| 02/06/2025 | 34.00 | 34.00 | 33.00 | 34.00 | 816,800 | |
| 02/05/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 829,300 | |
| 02/04/2025 | 33.00 | 34.00 | 33.00 | 34.00 | 163,400 | |
| 02/03/2025 | 35.00 | 35.00 | 34.00 | 34.00 | 248,100 | |
| 01/31/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 383,200 | |
| 01/30/2025 | 33.00 | 35.00 | 33.00 | 35.00 | 891,700 | |
| 01/24/2025 | 34.00 | 34.00 | 33.00 | 34.00 | 219,600 | |
| 01/23/2025 | 34.00 | 34.00 | 33.00 | 33.00 | 537,200 | |
| 01/22/2025 | 33.00 | 34.00 | 33.00 | 34.00 | 215,700 | |
| 01/21/2025 | 34.00 | 34.00 | 33.00 | 33.00 | 1,664,500 | |
| 01/20/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 771,000 | |
| 01/17/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 406,100 | |
| 01/16/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 135,500 | |
| 01/15/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 1,158,300 | |
| 01/14/2025 | 35.00 | 35.00 | 34.00 | 34.00 | 1,325,600 | |
| 01/13/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 179,300 | |
| 01/10/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 119,200 | |
| 01/09/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 724,000 | |
| 01/08/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 87,900 | |
| 01/07/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 62,300 | |
| 01/06/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 658,300 | |
| 01/03/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,260,600 | |
| 01/02/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 797,200 | |
| 12/30/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 502,100 | |
| 12/27/2024 | 35.00 | 36.00 | 35.00 | 36.00 | 59,400 | |
| 12/24/2024 | 34.00 | 35.00 | 34.00 | 35.00 | 198,800 | |
| 12/23/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 99,000 | |
| 12/20/2024 | 33.00 | 34.00 | 33.00 | 34.00 | 244,400 | |
| 12/19/2024 | 35.00 | 35.00 | 34.00 | 34.00 | 270,600 | |
| 12/18/2024 | 35.00 | 35.00 | 34.00 | 35.00 | 474,200 | |
| 12/17/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 521,300 | |
| 12/16/2024 | 36.00 | 36.00 | 35.00 | 35.00 | 651,600 | |
| 12/13/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 960,100 | |
| 12/12/2024 | 34.00 | 34.00 | 33.00 | 33.00 | 233,700 | |
| 12/11/2024 | 35.00 | 35.00 | 34.00 | 34.00 | 620,000 | |
| 12/10/2024 | 37.00 | 37.00 | 36.00 | 36.00 | 372,800 | |
| 12/09/2024 | 39.00 | 39.00 | 36.00 | 37.00 | 578,300 | |
| 12/06/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,649,900 | |
| 12/05/2024 | 33.00 | 36.00 | 33.00 | 36.00 | 2,384,500 |
About PT Sari Stock history
PT Sari investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RAFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Sari Kreasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Sari stock prices may prove useful in developing a viable investing in PT Sari
PT Sari Stock Technical Analysis
PT Sari technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
PT Sari Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Sari's price direction in advance. Along with the technical and fundamental analysis of RAFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RAFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.2353 | |||
| Treynor Ratio | 0.0775 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in RAFI Stock
PT Sari financial ratios help investors to determine whether RAFI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RAFI with respect to the benefits of owning PT Sari security.