Amcap Fund Class Fund Price History
RAFGX Fund | USD 44.69 0.37 0.83% |
Below is the normalized historical share price chart for Amcap Fund Class extending back to May 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amcap Fund stands at 44.69, as last reported on the 21st of January, with the highest price reaching 44.69 and the lowest price hitting 44.69 during the day.
If you're considering investing in Amcap Mutual Fund, it is important to understand the factors that can impact its price. Amcap Fund Class secures Sharpe Ratio (or Efficiency) of -0.0123, which signifies that the fund had a -0.0123 % return per unit of standard deviation over the last 3 months. Amcap Fund Class exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amcap Fund's mean deviation of 0.7739, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Amcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amcap |
Sharpe Ratio = -0.0123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RAFGX |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amcap Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amcap Fund by adding Amcap Fund to a well-diversified portfolio.
Amcap Fund Mutual Fund Price History Chart
There are several ways to analyze Amcap Fund Class Fund price data. The simplest method is using a basic Amcap candlestick price chart, which shows Amcap Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 48.33 |
Lowest Price | January 10, 2025 | 43.62 |
Amcap Fund January 21, 2025 Mutual Fund Price Synopsis
Various analyses of Amcap Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amcap Mutual Fund. It can be used to describe the percentage change in the price of Amcap Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amcap Mutual Fund.Amcap Fund Price Rate Of Daily Change | 1.01 | |
Amcap Fund Price Action Indicator | 0.18 |
Amcap Fund January 21, 2025 Mutual Fund Price Analysis
Amcap Mutual Fund Price History Data
The price series of Amcap Fund for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.71 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 45.72. The median price for the last 90 days is 45.75. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
01/21/2025 | 44.69 | 44.69 | 44.69 | 44.69 | ||
01/17/2025 | 44.69 | 44.69 | 44.69 | 44.69 | 1.00 | |
01/16/2025 | 44.32 | 44.32 | 44.32 | 44.32 | 1.00 | |
01/15/2025 | 44.26 | 44.26 | 44.26 | 44.26 | 1.00 | |
01/14/2025 | 43.63 | 43.63 | 43.63 | 43.63 | 1.00 | |
01/13/2025 | 43.63 | 43.63 | 43.63 | 43.63 | 1.00 | |
01/10/2025 | 43.62 | 43.62 | 43.62 | 43.62 | 1.00 | |
01/08/2025 | 44.21 | 44.21 | 44.21 | 44.21 | 1.00 | |
01/07/2025 | 44.09 | 44.09 | 44.09 | 44.09 | 1.00 | |
01/06/2025 | 44.63 | 44.63 | 44.63 | 44.63 | 1.00 | |
01/03/2025 | 44.31 | 44.31 | 44.31 | 44.31 | 1.00 | |
01/02/2025 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
12/31/2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
12/30/2024 | 43.99 | 43.99 | 43.99 | 43.99 | 1.00 | |
12/27/2024 | 44.48 | 44.48 | 44.48 | 44.48 | 1.00 | |
12/26/2024 | 44.95 | 44.95 | 44.95 | 44.95 | 1.00 | |
12/24/2024 | 44.97 | 44.97 | 44.97 | 44.97 | 1.00 | |
12/23/2024 | 44.53 | 44.53 | 44.53 | 44.53 | 1.00 | |
12/20/2024 | 44.16 | 44.16 | 44.16 | 44.16 | 1.00 | |
12/19/2024 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
12/18/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
12/17/2024 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
12/16/2024 | 48.33 | 48.33 | 48.33 | 48.33 | 1.00 | |
12/13/2024 | 47.86 | 47.86 | 47.86 | 47.86 | 1.00 | |
12/12/2024 | 47.60 | 47.60 | 47.60 | 47.60 | 1.00 | |
12/11/2024 | 47.92 | 47.92 | 47.92 | 47.92 | 1.00 | |
12/10/2024 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
12/09/2024 | 47.51 | 47.51 | 47.51 | 47.51 | 1.00 | |
12/06/2024 | 47.84 | 47.84 | 47.84 | 47.84 | 1.00 | |
12/05/2024 | 47.54 | 47.54 | 47.54 | 47.54 | 1.00 | |
12/04/2024 | 47.89 | 47.89 | 47.89 | 47.89 | 1.00 | |
12/03/2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1.00 | |
12/02/2024 | 47.18 | 47.18 | 47.18 | 47.18 | 1.00 | |
11/29/2024 | 46.96 | 46.96 | 46.96 | 46.96 | 1.00 | |
11/27/2024 | 46.68 | 46.68 | 46.68 | 46.68 | 1.00 | |
11/26/2024 | 46.98 | 46.98 | 46.98 | 46.98 | 1.00 | |
11/25/2024 | 46.76 | 46.76 | 46.76 | 46.76 | 1.00 | |
11/22/2024 | 46.32 | 46.32 | 46.32 | 46.32 | 1.00 | |
11/21/2024 | 46.09 | 46.09 | 46.09 | 46.09 | 1.00 | |
11/20/2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1.00 | |
11/19/2024 | 45.84 | 45.84 | 45.84 | 45.84 | 1.00 | |
11/18/2024 | 45.66 | 45.66 | 45.66 | 45.66 | 1.00 | |
11/15/2024 | 45.57 | 45.57 | 45.57 | 45.57 | 1.00 | |
11/14/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
11/13/2024 | 46.98 | 46.98 | 46.98 | 46.98 | 1.00 | |
11/12/2024 | 47.03 | 47.03 | 47.03 | 47.03 | 1.00 | |
11/11/2024 | 47.17 | 47.17 | 47.17 | 47.17 | 1.00 | |
11/08/2024 | 46.97 | 46.97 | 46.97 | 46.97 | 1.00 | |
11/07/2024 | 46.71 | 46.71 | 46.71 | 46.71 | 1.00 | |
11/06/2024 | 46.41 | 46.41 | 46.41 | 46.41 | 1.00 | |
11/05/2024 | 45.38 | 45.38 | 45.38 | 45.38 | 1.00 | |
11/04/2024 | 44.82 | 44.82 | 44.82 | 44.82 | 1.00 | |
11/01/2024 | 44.87 | 44.87 | 44.87 | 44.87 | 1.00 | |
10/31/2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1.00 | |
10/30/2024 | 45.53 | 45.53 | 45.53 | 45.53 | 1.00 | |
10/29/2024 | 45.66 | 45.66 | 45.66 | 45.66 | 1.00 | |
10/28/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
10/25/2024 | 45.35 | 45.35 | 45.35 | 45.35 | 1.00 | |
10/24/2024 | 45.30 | 45.30 | 45.30 | 45.30 | 1.00 | |
10/23/2024 | 45.29 | 45.29 | 45.29 | 45.29 | 1.00 | |
10/22/2024 | 45.83 | 45.83 | 45.83 | 45.83 | 1.00 |
About Amcap Fund Mutual Fund history
Amcap Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amcap Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amcap Fund stock prices may prove useful in developing a viable investing in Amcap Fund
The fund invests primarily in common stocks of U.S. companies that have solid long-term growth records and the potential for good future growth. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities.
Amcap Fund Mutual Fund Technical Analysis
Amcap Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Amcap Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amcap Fund's price direction in advance. Along with the technical and fundamental analysis of Amcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amcap Mutual Fund
Amcap Fund financial ratios help investors to determine whether Amcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amcap with respect to the benefits of owning Amcap Fund security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |