Raia Drogasil Sa Stock Price History
| RADLY Stock | USD 3.30 0.19 5.44% |
If you're considering investing in Raia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Raia Drogasil stands at 3.30, as last reported on the 28th of March, with the highest price reaching 3.30 and the lowest price hitting 3.30 during the day. Raia Drogasil SA maintains Sharpe Ratio (i.e., Efficiency) of -0.0106, which implies the firm had a -0.0106 % return per unit of risk over the last 3 months. Raia Drogasil SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raia Drogasil's Risk Adjusted Performance of (0.01), variance of 14.88, and Coefficient Of Variation of (3,696) to confirm the risk estimate we provide.
Raia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Raia |
Sharpe Ratio = -0.0106
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RADLY |
Estimated Market Risk
| 4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Raia Drogasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raia Drogasil by adding Raia Drogasil to a well-diversified portfolio.
Raia Drogasil Pink Sheet Price History Chart
There are several ways to analyze Raia Stock price data. The simplest method is using a basic Raia candlestick price chart, which shows Raia Drogasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 3.73 |
| Lowest Price | March 5, 2025 | 2.71 |
Raia Drogasil March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Raia Drogasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raia Pink Sheet. It can be used to describe the percentage change in the price of Raia Drogasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raia Pink Sheet.| Raia Drogasil Price Action Indicator | (0.10) | |
| Raia Drogasil Price Rate Of Daily Change | 0.95 |
Raia Drogasil March 28, 2025 Pink Sheet Price Analysis
Raia Pink Sheet Price History Data
The price series of Raia Drogasil for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.04 with a coefficient of variation of 6.69. The price distribution for the period has arithmetic mean of 3.39. The median price for the last 90 days is 3.45. The company completed stock split (5:1) on 1st of October 2020. Raia Drogasil SA had dividends distributed to its stock-holders on 2022-12-23.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3,141 | |
| 03/26/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 909.00 | |
| 03/25/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 03/24/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 304.00 | |
| 03/21/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 16.00 | |
| 03/20/2025 | 3.55 | 3.55 | 3.33 | 3.33 | 1,425 | |
| 03/19/2025 | 3.65 | 3.65 | 3.07 | 3.07 | 1,000.00 | |
| 03/18/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 183.00 | |
| 03/17/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 79.00 | |
| 03/14/2025 | 3.02 | 3.09 | 2.95 | 3.09 | 448.00 | |
| 03/13/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 6.00 | |
| 03/12/2025 | 2.95 | 3.13 | 2.95 | 3.13 | 11,000 | |
| 03/11/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 417.00 | |
| 03/10/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 730.00 | |
| 03/07/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 637.00 | |
| 03/06/2025 | 2.75 | 3.02 | 2.75 | 2.98 | 7,900 | |
| 03/05/2025 | 2.71 | 2.71 | 2.71 | 2.71 | 200.00 | |
| 03/04/2025 | 2.95 | 2.95 | 2.95 | 2.95 | 3,368 | |
| 03/03/2025 | 2.95 | 2.95 | 2.95 | 2.95 | 23,207 | |
| 02/28/2025 | 2.83 | 3.08 | 2.83 | 2.92 | 917.00 | |
| 02/27/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 | |
| 02/26/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 200.00 | |
| 02/25/2025 | 3.22 | 3.22 | 3.22 | 3.22 | 20.00 | |
| 02/24/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 12,672 | |
| 02/21/2025 | 3.76 | 3.76 | 3.36 | 3.36 | 487.00 | |
| 02/20/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 461.00 | |
| 02/19/2025 | 3.31 | 3.31 | 3.31 | 3.31 | 471.00 | |
| 02/18/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 2,777 | |
| 02/14/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 694.00 | |
| 02/13/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 5,987 | |
| 02/12/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 271.00 | |
| 02/11/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1,888 | |
| 02/10/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 579.00 | |
| 02/07/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 33,713 | |
| 02/06/2025 | 3.42 | 3.53 | 3.42 | 3.45 | 3,790 | |
| 02/05/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 4,528 | |
| 02/04/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 5,803 | |
| 02/03/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 943.00 | |
| 01/31/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 550.00 | |
| 01/30/2025 | 3.73 | 3.73 | 3.73 | 3.73 | 2,289 | |
| 01/29/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 856.00 | |
| 01/28/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1,444 | |
| 01/27/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 364.00 | |
| 01/24/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2,009 | |
| 01/23/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 311.00 | |
| 01/22/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 10,065 | |
| 01/21/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 26,832 | |
| 01/17/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 41,531 | |
| 01/16/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 17,441 | |
| 01/15/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 25,089 | |
| 01/14/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1,116 | |
| 01/13/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 7,612 | |
| 01/10/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 4,623 | |
| 01/08/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 40,072 | |
| 01/07/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 15,165 | |
| 01/06/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 787.00 | |
| 01/03/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 25,057 | |
| 01/02/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 21,331 | |
| 12/31/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 28,537 | |
| 12/30/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 117,350 | |
| 12/27/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 6,040 |
About Raia Drogasil Pink Sheet history
Raia Drogasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raia Drogasil SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raia Drogasil stock prices may prove useful in developing a viable investing in Raia Drogasil
Raia Drogasil S.A. engages in the retail sale of medicines, perfumery, personal care and beauty products, cosmetics, dermocosmetics, and specialty medicines in Brazil. The company was founded in 1905 and is headquartered in So Paulo, Brazil. RAIA DROGASIL operates under Pharmaceutical Retailers classification in the United States and is traded on OTC Exchange. It employs 50320 people.
Raia Drogasil Pink Sheet Technical Analysis
Raia Drogasil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Raia Drogasil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raia Drogasil's price direction in advance. Along with the technical and fundamental analysis of Raia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.0051 | |||
| Treynor Ratio | 0.1813 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Raia Pink Sheet Analysis
When running Raia Drogasil's price analysis, check to measure Raia Drogasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raia Drogasil is operating at the current time. Most of Raia Drogasil's value examination focuses on studying past and present price action to predict the probability of Raia Drogasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raia Drogasil's price. Additionally, you may evaluate how the addition of Raia Drogasil to your portfolios can decrease your overall portfolio volatility.