Radius Global Infrastructure Price History

RADIDelisted Stock  USD 14.89  0.00  0.00%   
If you're considering investing in Radius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Radius Global stands at 14.89, as last reported on the 9th of January, with the highest price reaching 14.91 and the lowest price hitting 14.89 during the day. We have found twenty-six technical indicators for Radius Global Infras, which you can use to evaluate the volatility of the company. Please check Radius Global's Risk Adjusted Performance of 0.0773, downside deviation of 0.1163, and Standard Deviation of 0.1252 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Radius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RADI
Based on monthly moving average Radius Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radius Global by adding Radius Global to a well-diversified portfolio.

Radius Global Stock Price History Chart

There are several ways to analyze Radius Stock price data. The simplest method is using a basic Radius candlestick price chart, which shows Radius Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Radius Stock Price History Data

The price series of Radius Global for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.56. The price distribution for the period has arithmetic mean of 14.8. The median price for the last 90 days is 14.8. The company completed stock split (1:1) on 5th of October 2020.
OpenHighLowCloseVolume
01/09/2025
 14.89  14.91  14.89  14.89 
07/24/2023 14.89  14.91  14.89  14.89  410,490 
07/21/2023 14.91  14.91  14.89  14.90  396,300 
07/20/2023 14.90  14.90  14.89  14.90  940,366 
07/19/2023 14.90  14.92  14.88  14.88  1,885,970 
07/18/2023 14.91  14.92  14.87  14.89  695,440 
07/17/2023 14.92  14.92  14.91  14.91  244,916 
07/14/2023 14.91  14.93  14.91  14.91  472,469 
07/13/2023 14.91  14.92  14.90  14.91  492,324 
07/12/2023 14.93  14.95  14.90  14.91  423,300 
07/11/2023 15.18  15.18  14.88  14.90  743,868 
07/10/2023 14.86  14.89  14.86  14.88  951,748 
07/07/2023 14.86  14.88  14.86  14.87  709,200 
07/06/2023 14.86  14.88  14.86  14.86  479,400 
07/05/2023 14.59  14.90  13.73  14.86  595,540 
07/03/2023 14.88  14.90  14.86  14.89  360,956 
06/30/2023 14.90  14.92  14.86  14.90  1,293,419 
06/29/2023 14.89  14.90  14.89  14.90  448,379 
06/28/2023 14.89  14.90  14.88  14.89  628,029 
06/27/2023 14.89  14.90  14.88  14.89  801,263 
06/26/2023 14.88  14.89  14.87  14.88  1,999,200 
06/23/2023 14.87  14.89  14.85  14.89  3,987,915 
06/22/2023 14.86  14.89  14.86  14.88  903,284 
06/21/2023 14.85  14.87  14.85  14.87  681,977 
06/20/2023 14.85  14.88  14.85  14.86  752,300 
06/16/2023 14.92  14.92  14.85  14.86  1,680,531 
06/15/2023 14.87  14.89  14.87  14.87  885,282 
06/14/2023 14.87  14.88  14.87  14.88  567,415 
06/13/2023 14.88  14.89  14.87  14.87  689,841 
06/12/2023 14.86  14.90  14.86  14.89  573,756 
06/09/2023 14.83  14.87  14.83  14.85  599,176 
06/08/2023 14.79  14.82  14.77  14.81  1,696,112 
06/07/2023 14.80  14.82  14.76  14.79  1,497,043 
06/06/2023 14.79  14.81  14.78  14.80  574,441 
06/05/2023 14.79  14.81  14.77  14.80  474,042 
06/02/2023 14.81  14.81  14.77  14.77  1,141,856 
06/01/2023 14.80  14.82  14.75  14.79  618,950 
05/31/2023 14.80  14.83  14.78  14.80  798,710 
05/30/2023 14.76  14.81  14.76  14.78  432,054 
05/26/2023 14.76  14.80  14.74  14.75  979,929 
05/25/2023 14.78  14.80  14.76  14.77  1,466,905 
05/24/2023 14.78  14.80  14.77  14.78  1,240,129 
05/23/2023 14.78  14.80  14.77  14.79  1,240,850 
05/22/2023 14.75  14.77  14.75  14.76  601,323 
05/19/2023 14.80  14.80  14.74  14.74  1,014,363 
05/18/2023 14.74  14.76  14.73  14.73  1,257,411 
05/17/2023 14.73  14.76  14.72  14.74  823,967 
05/16/2023 14.70  14.71  14.68  14.71  803,214 
05/15/2023 14.72  14.74  14.69  14.69  1,161,750 
05/12/2023 14.72  14.77  14.72  14.73  359,600 
05/11/2023 14.72  14.77  14.68  14.73  1,400,400 
05/10/2023 14.73  14.74  14.72  14.73  1,373,446 
05/09/2023 14.70  14.70  14.67  14.69  778,713 
05/08/2023 14.72  14.72  14.68  14.70  677,638 
05/05/2023 14.73  14.73  14.71  14.71  605,888 
05/04/2023 14.71  14.74  14.67  14.72  491,556 
05/03/2023 14.73  14.73  14.69  14.70  562,678 
05/02/2023 14.71  14.74  14.70  14.73  1,021,565 
05/01/2023 14.69  14.72  14.69  14.72  440,532 
04/28/2023 14.69  14.72  14.68  14.69  692,719 
04/27/2023 14.67  14.72  14.66  14.70  1,386,858 

About Radius Global Stock history

Radius Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radius Global Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radius Global stock prices may prove useful in developing a viable investing in Radius Global
Radius Global Infrastructure, Inc., together with its subsidiaries, engages in the acquisition and rental of telecom real property interests and contractual rights. Radius Global Infrastructure, Inc. was founded in 2010 and is based in Bala Cynwyd, Pennsylvania. Radius Global operates under Telecom Services classification in the United States and is traded on NASDAQ Exchange. It employs 334 people.

Radius Global Stock Technical Analysis

Radius Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Radius Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Radius Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Radius Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Radius Global's price direction in advance. Along with the technical and fundamental analysis of Radius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in Radius Stock

If you are still planning to invest in Radius Global Infras check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Radius Global's history and understand the potential risks before investing.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges