Radius Global Infrastructure Price History
RADIDelisted Stock | USD 14.89 0.00 0.00% |
If you're considering investing in Radius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Radius Global stands at 14.89, as last reported on the 9th of January, with the highest price reaching 14.91 and the lowest price hitting 14.89 during the day. We have found twenty-six technical indicators for Radius Global Infras, which you can use to evaluate the volatility of the company. Please check Radius Global's Risk Adjusted Performance of 0.0773, downside deviation of 0.1163, and Standard Deviation of 0.1252 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Radius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Radius |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RADI |
Based on monthly moving average Radius Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radius Global by adding Radius Global to a well-diversified portfolio.
Radius Global Stock Price History Chart
There are several ways to analyze Radius Stock price data. The simplest method is using a basic Radius candlestick price chart, which shows Radius Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Radius Stock Price History Data
The price series of Radius Global for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.56. The price distribution for the period has arithmetic mean of 14.8. The median price for the last 90 days is 14.8. The company completed stock split (1:1) on 5th of October 2020.Open | High | Low | Close | Volume | ||
01/09/2025 | 14.89 | 14.91 | 14.89 | 14.89 | ||
07/24/2023 | 14.89 | 14.91 | 14.89 | 14.89 | 410,490 | |
07/21/2023 | 14.91 | 14.91 | 14.89 | 14.90 | 396,300 | |
07/20/2023 | 14.90 | 14.90 | 14.89 | 14.90 | 940,366 | |
07/19/2023 | 14.90 | 14.92 | 14.88 | 14.88 | 1,885,970 | |
07/18/2023 | 14.91 | 14.92 | 14.87 | 14.89 | 695,440 | |
07/17/2023 | 14.92 | 14.92 | 14.91 | 14.91 | 244,916 | |
07/14/2023 | 14.91 | 14.93 | 14.91 | 14.91 | 472,469 | |
07/13/2023 | 14.91 | 14.92 | 14.90 | 14.91 | 492,324 | |
07/12/2023 | 14.93 | 14.95 | 14.90 | 14.91 | 423,300 | |
07/11/2023 | 15.18 | 15.18 | 14.88 | 14.90 | 743,868 | |
07/10/2023 | 14.86 | 14.89 | 14.86 | 14.88 | 951,748 | |
07/07/2023 | 14.86 | 14.88 | 14.86 | 14.87 | 709,200 | |
07/06/2023 | 14.86 | 14.88 | 14.86 | 14.86 | 479,400 | |
07/05/2023 | 14.59 | 14.90 | 13.73 | 14.86 | 595,540 | |
07/03/2023 | 14.88 | 14.90 | 14.86 | 14.89 | 360,956 | |
06/30/2023 | 14.90 | 14.92 | 14.86 | 14.90 | 1,293,419 | |
06/29/2023 | 14.89 | 14.90 | 14.89 | 14.90 | 448,379 | |
06/28/2023 | 14.89 | 14.90 | 14.88 | 14.89 | 628,029 | |
06/27/2023 | 14.89 | 14.90 | 14.88 | 14.89 | 801,263 | |
06/26/2023 | 14.88 | 14.89 | 14.87 | 14.88 | 1,999,200 | |
06/23/2023 | 14.87 | 14.89 | 14.85 | 14.89 | 3,987,915 | |
06/22/2023 | 14.86 | 14.89 | 14.86 | 14.88 | 903,284 | |
06/21/2023 | 14.85 | 14.87 | 14.85 | 14.87 | 681,977 | |
06/20/2023 | 14.85 | 14.88 | 14.85 | 14.86 | 752,300 | |
06/16/2023 | 14.92 | 14.92 | 14.85 | 14.86 | 1,680,531 | |
06/15/2023 | 14.87 | 14.89 | 14.87 | 14.87 | 885,282 | |
06/14/2023 | 14.87 | 14.88 | 14.87 | 14.88 | 567,415 | |
06/13/2023 | 14.88 | 14.89 | 14.87 | 14.87 | 689,841 | |
06/12/2023 | 14.86 | 14.90 | 14.86 | 14.89 | 573,756 | |
06/09/2023 | 14.83 | 14.87 | 14.83 | 14.85 | 599,176 | |
06/08/2023 | 14.79 | 14.82 | 14.77 | 14.81 | 1,696,112 | |
06/07/2023 | 14.80 | 14.82 | 14.76 | 14.79 | 1,497,043 | |
06/06/2023 | 14.79 | 14.81 | 14.78 | 14.80 | 574,441 | |
06/05/2023 | 14.79 | 14.81 | 14.77 | 14.80 | 474,042 | |
06/02/2023 | 14.81 | 14.81 | 14.77 | 14.77 | 1,141,856 | |
06/01/2023 | 14.80 | 14.82 | 14.75 | 14.79 | 618,950 | |
05/31/2023 | 14.80 | 14.83 | 14.78 | 14.80 | 798,710 | |
05/30/2023 | 14.76 | 14.81 | 14.76 | 14.78 | 432,054 | |
05/26/2023 | 14.76 | 14.80 | 14.74 | 14.75 | 979,929 | |
05/25/2023 | 14.78 | 14.80 | 14.76 | 14.77 | 1,466,905 | |
05/24/2023 | 14.78 | 14.80 | 14.77 | 14.78 | 1,240,129 | |
05/23/2023 | 14.78 | 14.80 | 14.77 | 14.79 | 1,240,850 | |
05/22/2023 | 14.75 | 14.77 | 14.75 | 14.76 | 601,323 | |
05/19/2023 | 14.80 | 14.80 | 14.74 | 14.74 | 1,014,363 | |
05/18/2023 | 14.74 | 14.76 | 14.73 | 14.73 | 1,257,411 | |
05/17/2023 | 14.73 | 14.76 | 14.72 | 14.74 | 823,967 | |
05/16/2023 | 14.70 | 14.71 | 14.68 | 14.71 | 803,214 | |
05/15/2023 | 14.72 | 14.74 | 14.69 | 14.69 | 1,161,750 | |
05/12/2023 | 14.72 | 14.77 | 14.72 | 14.73 | 359,600 | |
05/11/2023 | 14.72 | 14.77 | 14.68 | 14.73 | 1,400,400 | |
05/10/2023 | 14.73 | 14.74 | 14.72 | 14.73 | 1,373,446 | |
05/09/2023 | 14.70 | 14.70 | 14.67 | 14.69 | 778,713 | |
05/08/2023 | 14.72 | 14.72 | 14.68 | 14.70 | 677,638 | |
05/05/2023 | 14.73 | 14.73 | 14.71 | 14.71 | 605,888 | |
05/04/2023 | 14.71 | 14.74 | 14.67 | 14.72 | 491,556 | |
05/03/2023 | 14.73 | 14.73 | 14.69 | 14.70 | 562,678 | |
05/02/2023 | 14.71 | 14.74 | 14.70 | 14.73 | 1,021,565 | |
05/01/2023 | 14.69 | 14.72 | 14.69 | 14.72 | 440,532 | |
04/28/2023 | 14.69 | 14.72 | 14.68 | 14.69 | 692,719 | |
04/27/2023 | 14.67 | 14.72 | 14.66 | 14.70 | 1,386,858 |
About Radius Global Stock history
Radius Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radius Global Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radius Global stock prices may prove useful in developing a viable investing in Radius Global
Radius Global Infrastructure, Inc., together with its subsidiaries, engages in the acquisition and rental of telecom real property interests and contractual rights. Radius Global Infrastructure, Inc. was founded in 2010 and is based in Bala Cynwyd, Pennsylvania. Radius Global operates under Telecom Services classification in the United States and is traded on NASDAQ Exchange. It employs 334 people.
Radius Global Stock Technical Analysis
Radius Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Radius Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radius Global's price direction in advance. Along with the technical and fundamental analysis of Radius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0773 | |||
Jensen Alpha | 0.0103 | |||
Total Risk Alpha | 0.0078 | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.8455 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in Radius Stock
If you are still planning to invest in Radius Global Infras check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Radius Global's history and understand the potential risks before investing.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |