Rabbit Holdings (Thailand) Price History
| RABBIT Stock | 0.33 0.01 2.94% |
If you're considering investing in Rabbit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rabbit Holdings stands at 0.33, as last reported on the 22nd of March, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day. Rabbit Holdings PCL maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. Rabbit Holdings PCL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rabbit Holdings' Variance of 8.82, risk adjusted performance of (0.11), and Coefficient Of Variation of (780.35) to confirm the risk estimate we provide.
Rabbit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rabbit |
Sharpe Ratio = -0.1353
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RABBIT |
Estimated Market Risk
| 2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rabbit Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rabbit Holdings by adding Rabbit Holdings to a well-diversified portfolio.
Rabbit Holdings Stock Price History Chart
There are several ways to analyze Rabbit Stock price data. The simplest method is using a basic Rabbit candlestick price chart, which shows Rabbit Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 25, 2024 | 0.47 |
| Lowest Price | March 13, 2025 | 0.33 |
Rabbit Holdings March 22, 2025 Stock Price Synopsis
Various analyses of Rabbit Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rabbit Stock. It can be used to describe the percentage change in the price of Rabbit Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rabbit Stock.| Rabbit Holdings Price Action Indicator | (0.01) | |
| Rabbit Holdings Price Rate Of Daily Change | 0.97 | |
| Rabbit Holdings Price Daily Balance Of Power | (1.00) | |
| Rabbit Holdings Accumulation Distribution | 30,291 |
Rabbit Holdings March 22, 2025 Stock Price Analysis
Rabbit Stock Price History Data
The price series of Rabbit Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.14 with a coefficient of variation of 9.84. The price distribution for the period has arithmetic mean of 0.4. The median price for the last 90 days is 0.41. The company completed stock split (1:100) on 5th of November 2018. Rabbit Holdings PCL had dividends distributed to its stock-holders on 1996-05-07.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 1,029,900 | |
| 03/20/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 4,626,200 | |
| 03/19/2025 | 0.33 | 0.35 | 0.33 | 0.34 | 7,179,600 | |
| 03/18/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 5,649,500 | |
| 03/17/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 1,512,800 | |
| 03/14/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 3,254,400 | |
| 03/13/2025 | 0.34 | 0.35 | 0.33 | 0.33 | 6,274,600 | |
| 03/12/2025 | 0.35 | 0.36 | 0.34 | 0.34 | 1,158,300 | |
| 03/11/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 3,365,600 | |
| 03/10/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 3,435,400 | |
| 03/07/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 843,400 | |
| 03/06/2025 | 0.36 | 0.37 | 0.35 | 0.35 | 2,563,200 | |
| 03/05/2025 | 0.34 | 0.37 | 0.34 | 0.36 | 4,453,600 | |
| 03/04/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 4,298,300 | |
| 03/03/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 3,787,400 | |
| 02/28/2025 | 0.36 | 0.36 | 0.35 | 0.36 | 5,424,400 | |
| 02/27/2025 | 0.37 | 0.37 | 0.36 | 0.36 | 3,915,300 | |
| 02/26/2025 | 0.37 | 0.38 | 0.36 | 0.38 | 6,144,200 | |
| 02/25/2025 | 0.37 | 0.38 | 0.36 | 0.37 | 4,836,100 | |
| 02/24/2025 | 0.37 | 0.38 | 0.36 | 0.37 | 1,459,000 | |
| 02/21/2025 | 0.37 | 0.38 | 0.36 | 0.37 | 2,283,500 | |
| 02/20/2025 | 0.38 | 0.39 | 0.37 | 0.37 | 3,371,300 | |
| 02/19/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 1,872,300 | |
| 02/18/2025 | 0.37 | 0.39 | 0.36 | 0.37 | 6,651,200 | |
| 02/17/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 1,327,400 | |
| 02/14/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 4,336,300 | |
| 02/13/2025 | 0.37 | 0.38 | 0.36 | 0.38 | 4,259,900 | |
| 02/11/2025 | 0.37 | 0.38 | 0.37 | 0.37 | 1,686,900 | |
| 02/10/2025 | 0.38 | 0.38 | 0.36 | 0.37 | 4,121,800 | |
| 02/07/2025 | 0.38 | 0.39 | 0.36 | 0.38 | 3,766,000 | |
| 02/06/2025 | 0.39 | 0.40 | 0.37 | 0.37 | 9,758,700 | |
| 02/05/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 1,297,600 | |
| 02/04/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 2,545,900 | |
| 02/03/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 8,665,600 | |
| 01/31/2025 | 0.42 | 0.43 | 0.41 | 0.42 | 2,753,700 | |
| 01/30/2025 | 0.42 | 0.43 | 0.42 | 0.42 | 4,708,600 | |
| 01/29/2025 | 0.42 | 0.43 | 0.42 | 0.43 | 505,300 | |
| 01/28/2025 | 0.42 | 0.43 | 0.42 | 0.43 | 1,967,600 | |
| 01/27/2025 | 0.43 | 0.43 | 0.41 | 0.42 | 3,191,200 | |
| 01/24/2025 | 0.42 | 0.43 | 0.42 | 0.43 | 1,112,900 | |
| 01/23/2025 | 0.42 | 0.43 | 0.42 | 0.42 | 757,400 | |
| 01/22/2025 | 0.43 | 0.43 | 0.42 | 0.42 | 1,141,200 | |
| 01/21/2025 | 0.44 | 0.44 | 0.42 | 0.43 | 5,211,700 | |
| 01/20/2025 | 0.42 | 0.44 | 0.41 | 0.43 | 7,229,700 | |
| 01/17/2025 | 0.42 | 0.43 | 0.41 | 0.42 | 5,622,800 | |
| 01/16/2025 | 0.43 | 0.43 | 0.42 | 0.43 | 1,635,500 | |
| 01/15/2025 | 0.41 | 0.43 | 0.41 | 0.43 | 7,292,000 | |
| 01/14/2025 | 0.42 | 0.43 | 0.41 | 0.41 | 7,193,200 | |
| 01/13/2025 | 0.42 | 0.42 | 0.41 | 0.42 | 2,932,500 | |
| 01/10/2025 | 0.41 | 0.43 | 0.41 | 0.43 | 3,664,300 | |
| 01/09/2025 | 0.43 | 0.43 | 0.41 | 0.41 | 5,883,300 | |
| 01/08/2025 | 0.43 | 0.43 | 0.42 | 0.43 | 2,859,900 | |
| 01/07/2025 | 0.43 | 0.44 | 0.43 | 0.43 | 1,742,600 | |
| 01/06/2025 | 0.44 | 0.45 | 0.43 | 0.43 | 3,709,500 | |
| 01/03/2025 | 0.46 | 0.46 | 0.44 | 0.45 | 4,049,400 | |
| 01/02/2025 | 0.46 | 0.46 | 0.45 | 0.46 | 6,419,900 | |
| 12/30/2024 | 0.46 | 0.46 | 0.45 | 0.46 | 2,887,700 | |
| 12/27/2024 | 0.47 | 0.48 | 0.45 | 0.47 | 8,849,600 | |
| 12/26/2024 | 0.47 | 0.50 | 0.46 | 0.47 | 18,822,600 | |
| 12/25/2024 | 0.43 | 0.47 | 0.42 | 0.47 | 14,918,900 | |
| 12/24/2024 | 0.42 | 0.44 | 0.41 | 0.43 | 7,509,000 |
About Rabbit Holdings Stock history
Rabbit Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rabbit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rabbit Holdings PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rabbit Holdings stock prices may prove useful in developing a viable investing in Rabbit Holdings
Rabbit Holdings Stock Technical Analysis
Rabbit Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Rabbit Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rabbit Holdings' price direction in advance. Along with the technical and fundamental analysis of Rabbit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rabbit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | 1.91 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rabbit Stock analysis
When running Rabbit Holdings' price analysis, check to measure Rabbit Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rabbit Holdings is operating at the current time. Most of Rabbit Holdings' value examination focuses on studying past and present price action to predict the probability of Rabbit Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rabbit Holdings' price. Additionally, you may evaluate how the addition of Rabbit Holdings to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |