Altegrisaaca Opportunistic Real Price History

RAANXDelisted Fund  USD 12.30  0.00  0.00%   
If you're considering investing in Altegrisaaca Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Altegrisaaca Opportunistic stands at 12.30, as last reported on the 17th of December 2024, with the highest price reaching 12.30 and the lowest price hitting 12.30 during the day. We have found twenty-four technical indicators for Altegrisaaca Opportunistic Real, which you can use to evaluate the volatility of the entity. Please confirm Altegrisaaca Opportunistic's Downside Deviation of 1.14, risk adjusted performance of 0.0353, and Mean Deviation of 0.8257 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Altegrisaaca Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RAANX
Based on monthly moving average Altegrisaaca Opportunistic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altegrisaaca Opportunistic by adding Altegrisaaca Opportunistic to a well-diversified portfolio.

Altegrisaaca Opportunistic Mutual Fund Price History Chart

There are several ways to analyze Altegrisaaca Opportunistic Real Fund price data. The simplest method is using a basic Altegrisaaca candlestick price chart, which shows Altegrisaaca Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Altegrisaaca Mutual Fund Price History Data

The price series of Altegrisaaca Opportunistic for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.2 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 11.76. The median price for the last 90 days is 11.78. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
12/17/2024
 12.30  12.30  12.30  12.30 
07/24/2023 12.30  12.30  12.30  12.30  1.00 
07/21/2023 12.30  12.30  12.30  12.30  1.00 
07/20/2023 12.23  12.23  12.23  12.23  1.00 
07/19/2023 12.33  12.33  12.33  12.33  1.00 
07/18/2023 12.23  12.23  12.23  12.23  1.00 
07/17/2023 12.27  12.27  12.27  12.27  1.00 
07/14/2023 12.31  12.31  12.31  12.31  1.00 
07/13/2023 12.33  12.33  12.33  12.33  1.00 
07/12/2023 12.20  12.20  12.20  12.20  1.00 
07/11/2023 12.10  12.10  12.10  12.10  1.00 
07/10/2023 11.97  11.97  11.97  11.97  1.00 
07/07/2023 11.87  11.87  11.87  11.87  1.00 
07/06/2023 11.84  11.84  11.84  11.84  1.00 
07/05/2023 11.97  11.97  11.97  11.97  1.00 
07/03/2023 12.02  12.02  12.02  12.02  1.00 
06/30/2023 11.99  11.99  11.99  11.99  1.00 
06/29/2023 11.84  11.84  11.84  11.84  1.00 
06/28/2023 11.70  11.70  11.70  11.70  1.00 
06/27/2023 11.60  11.60  11.60  11.60  1.00 
06/26/2023 11.48  11.48  11.48  11.48  1.00 
06/23/2023 11.34  11.34  11.34  11.34  1.00 
06/22/2023 11.51  11.51  11.51  11.51  1.00 
06/21/2023 11.68  11.68  11.68  11.68  1.00 
06/20/2023 11.73  11.73  11.73  11.73  1.00 
06/16/2023 11.80  11.80  11.80  11.80  1.00 
06/15/2023 11.87  11.87  11.87  11.87  1.00 
06/14/2023 11.80  11.80  11.80  11.80  1.00 
06/13/2023 11.78  11.78  11.78  11.78  1.00 
06/12/2023 11.68  11.68  11.68  11.68  1.00 
06/09/2023 11.61  11.61  11.61  11.61  1.00 
06/08/2023 11.75  11.75  11.75  11.75  1.00 
06/07/2023 11.78  11.78  11.78  11.78  1.00 
06/06/2023 11.71  11.71  11.71  11.71  1.00 
06/05/2023 11.65  11.65  11.65  11.65  1.00 
06/02/2023 11.65  11.65  11.65  11.65  1.00 
06/01/2023 11.40  11.40  11.40  11.40  1.00 
05/31/2023 11.38  11.38  11.38  11.38  1.00 
05/30/2023 11.34  11.34  11.34  11.34  1.00 
05/26/2023 11.37  11.37  11.37  11.37  1.00 
05/25/2023 11.18  11.18  11.18  11.18  1.00 
05/24/2023 11.13  11.13  11.13  11.13  1.00 
05/23/2023 11.32  11.32  11.32  11.32  1.00 
05/22/2023 11.58  11.58  11.58  11.58  1.00 
05/19/2023 11.49  11.49  11.49  11.49  1.00 
05/18/2023 11.52  11.52  11.52  11.52  1.00 
05/17/2023 11.51  11.51  11.51  11.51  1.00 
05/16/2023 11.35  11.35  11.35  11.35  1.00 
05/15/2023 11.64  11.64  11.64  11.64  1.00 
05/12/2023 11.63  11.63  11.63  11.63  1.00 
05/11/2023 11.67  11.67  11.67  11.67  1.00 
05/10/2023 11.85  11.85  11.85  11.85  1.00 
05/09/2023 11.79  11.79  11.79  11.79  1.00 
05/08/2023 11.86  11.86  11.86  11.86  1.00 
05/05/2023 11.82  11.82  11.82  11.82  1.00 
05/04/2023 11.60  11.60  11.60  11.60  1.00 
05/03/2023 11.60  11.60  11.60  11.60  1.00 
05/02/2023 11.70  11.70  11.70  11.70  1.00 
05/01/2023 11.91  11.91  11.91  11.91  1.00 
04/28/2023 11.99  11.99  11.99  11.99  1.00 
04/27/2023 11.82  11.82  11.82  11.82  1.00 

About Altegrisaaca Opportunistic Mutual Fund history

Altegrisaaca Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altegrisaaca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altegrisaaca Opportunistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altegrisaaca Opportunistic stock prices may prove useful in developing a viable investing in Altegrisaaca Opportunistic
The investment seeks to provide total return through long term capital appreciation and current income by investing, both long and short, in equity securities of real estate and real estate related companies. AltegrisAaca Opportunistic is traded on NASDAQ Exchange in the United States.

Altegrisaaca Opportunistic Mutual Fund Technical Analysis

Altegrisaaca Opportunistic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Altegrisaaca Opportunistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altegrisaaca Opportunistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Altegrisaaca Opportunistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altegrisaaca Opportunistic's price direction in advance. Along with the technical and fundamental analysis of Altegrisaaca Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altegrisaaca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in Altegrisaaca Mutual Fund

If you are still planning to invest in Altegrisaaca Opportunistic check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Altegrisaaca Opportunistic's history and understand the potential risks before investing.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk