Altegrisaaca Opportunistic Real Fund Price History

RAACX Fund  USD 11.62  0.24  2.02%   
Below is the normalized historical share price chart for Altegrisaaca Opportunistic Real extending back to December 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altegrisaaca Opportunistic stands at 11.62, as last reported on the 5th of March, with the highest price reaching 11.62 and the lowest price hitting 11.62 during the day.
 
Covid
If you're considering investing in Altegrisaaca Mutual Fund, it is important to understand the factors that can impact its price. Altegrisaaca Opportunistic secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the fund had a -0.19 % return per unit of risk over the last 3 months. Altegrisaaca Opportunistic Real exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altegrisaaca Opportunistic's Standard Deviation of 1.14, mean deviation of 0.8606, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
Altegrisaaca Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAACX

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altegrisaaca Opportunistic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altegrisaaca Opportunistic by adding Altegrisaaca Opportunistic to a well-diversified portfolio.

Altegrisaaca Opportunistic Mutual Fund Price History Chart

There are several ways to analyze Altegrisaaca Opportunistic Real Fund price data. The simplest method is using a basic Altegrisaaca candlestick price chart, which shows Altegrisaaca Opportunistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202413.26
Lowest PriceMarch 3, 202511.62

Altegrisaaca Opportunistic March 5, 2025 Mutual Fund Price Synopsis

Various analyses of Altegrisaaca Opportunistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altegrisaaca Mutual Fund. It can be used to describe the percentage change in the price of Altegrisaaca Opportunistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altegrisaaca Mutual Fund.
Altegrisaaca Opportunistic Price Rate Of Daily Change 0.98 
Altegrisaaca Opportunistic Price Action Indicator(0.12)

Altegrisaaca Opportunistic March 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altegrisaaca Opportunistic Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altegrisaaca Opportunistic intraday prices and daily technical indicators to check the level of noise trading in Altegrisaaca Opportunistic Real Fund and then apply it to test your longer-term investment strategies against Altegrisaaca.

Altegrisaaca Mutual Fund Price History Data

The price series of Altegrisaaca Opportunistic for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.72 with a coefficient of variation of 3.62. The price distribution for the period has arithmetic mean of 12.48. The median price for the last 90 days is 12.43.
OpenHighLowCloseVolume
03/05/2025
 11.62  11.62  11.62  11.62 
03/03/2025 11.62  11.62  11.62  11.62  1.00 
02/28/2025 11.86  11.86  11.86  11.86  1.00 
02/27/2025 11.78  11.78  11.78  11.78  1.00 
02/26/2025 11.87  11.87  11.87  11.87  1.00 
02/25/2025 11.90  11.90  11.90  11.90  1.00 
02/24/2025 11.91  11.91  11.91  11.91  1.00 
02/21/2025 11.98  11.98  11.98  11.98  1.00 
02/20/2025 12.35  12.35  12.35  12.35  1.00 
02/19/2025 12.20  12.20  12.20  12.20  1.00 
02/18/2025 12.24  12.24  12.24  12.24  1.00 
02/14/2025 12.15  12.15  12.15  12.15  1.00 
02/13/2025 12.03  12.03  12.03  12.03  1.00 
02/12/2025 11.91  11.91  11.91  11.91  1.00 
02/11/2025 12.05  12.05  12.05  12.05  1.00 
02/10/2025 12.10  12.10  12.10  12.10  1.00 
02/07/2025 12.03  12.03  12.03  12.03  1.00 
02/06/2025 12.16  12.16  12.16  12.16  1.00 
02/05/2025 12.27  12.27  12.27  12.27  1.00 
02/04/2025 12.13  12.13  12.13  12.13  1.00 
02/03/2025 12.17  12.17  12.17  12.17  1.00 
01/31/2025 12.25  12.25  12.25  12.25  1.00 
01/30/2025 12.34  12.34  12.34  12.34  1.00 
01/29/2025 12.12  12.12  12.12  12.12  1.00 
01/28/2025 12.11  12.11  12.11  12.11  1.00 
01/27/2025 12.10  12.10  12.10  12.10  1.00 
01/24/2025 12.37  12.37  12.37  12.37  1.00 
01/23/2025 12.57  12.57  12.57  12.57  1.00 
01/22/2025 12.34  12.34  12.34  12.34  1.00 
01/21/2025 12.45  12.45  12.45  12.45  1.00 
01/17/2025 12.59  12.59  12.59  12.59  1.00 
01/16/2025 12.57  12.57  12.57  12.57  1.00 
01/15/2025 12.30  12.30  12.30  12.30  1.00 
01/14/2025 12.45  12.45  12.45  12.45  1.00 
01/13/2025 12.43  12.43  12.43  12.43  1.00 
01/10/2025 12.43  12.43  12.43  12.43  1.00 
01/08/2025 12.61  12.61  12.61  12.61  1.00 
01/07/2025 12.52  12.52  12.52  12.52  1.00 
01/06/2025 12.69  12.69  12.69  12.69  1.00 
01/03/2025 12.77  12.77  12.77  12.77  1.00 
01/02/2025 12.65  12.65  12.65  12.65  1.00 
12/31/2024 12.61  12.61  12.61  12.61  1.00 
12/30/2024 12.47  12.47  12.47  12.47  1.00 
12/27/2024 12.43  12.43  12.43  12.43  1.00 
12/26/2024 12.47  12.47  12.47  12.47  1.00 
12/24/2024 12.44  12.44  12.44  12.44  1.00 
12/23/2024 12.37  12.37  12.37  12.37  1.00 
12/20/2024 12.16  12.16  12.16  12.16  1.00 
12/19/2024 12.13  12.13  12.13  12.13  1.00 
12/18/2024 12.20  12.20  12.20  12.20  1.00 
12/17/2024 12.74  12.74  12.74  12.74  1.00 
12/16/2024 12.79  12.79  12.79  12.79  1.00 
12/13/2024 12.96  12.96  12.96  12.96  1.00 
12/12/2024 13.05  13.05  13.05  13.05  1.00 
12/11/2024 13.19  13.19  13.19  13.19  1.00 
12/10/2024 13.15  13.15  13.15  13.15  1.00 
12/09/2024 13.21  13.21  13.21  13.21  1.00 
12/06/2024 13.23  13.23  13.23  13.23  1.00 
12/05/2024 13.26  13.26  13.26  13.26  1.00 
12/04/2024 13.26  13.26  13.26  13.26  1.00 
12/03/2024 13.13  13.13  13.13  13.13  1.00 

About Altegrisaaca Opportunistic Mutual Fund history

Altegrisaaca Opportunistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altegrisaaca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altegrisaaca Opportunistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altegrisaaca Opportunistic stock prices may prove useful in developing a viable investing in Altegrisaaca Opportunistic
Under normal circumstances, the fund invests at least 80 percent of its net assets in both long and short positions in equity securities of real estate companies and real estate related companies . It is non-diversified.

Altegrisaaca Opportunistic Mutual Fund Technical Analysis

Altegrisaaca Opportunistic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Altegrisaaca Opportunistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altegrisaaca Opportunistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Altegrisaaca Opportunistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altegrisaaca Opportunistic's price direction in advance. Along with the technical and fundamental analysis of Altegrisaaca Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altegrisaaca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Altegrisaaca Mutual Fund

Altegrisaaca Opportunistic financial ratios help investors to determine whether Altegrisaaca Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Altegrisaaca with respect to the benefits of owning Altegrisaaca Opportunistic security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas