Brookfield Real Assets Fund Price History
RA Fund | USD 13.15 0.02 0.15% |
Below is the normalized historical share price chart for Brookfield Real Assets extending back to December 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Real stands at 13.15, as last reported on the 22nd of March, with the highest price reaching 13.17 and the lowest price hitting 13.10 during the day.
If you're considering investing in Brookfield Fund, it is important to understand the factors that can impact its price. At this point, Brookfield Real is very steady. Brookfield Real Assets secures Sharpe Ratio (or Efficiency) of 0.0358, which signifies that the fund had a 0.0358 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield Real Assets, which you can use to evaluate the volatility of the entity. Please confirm Brookfield Real's Mean Deviation of 0.3318, downside deviation of 0.4121, and Risk Adjusted Performance of 0.0055 to double-check if the risk estimate we provide is consistent with the expected return of 0.0134%.
Brookfield Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Brookfield |
Sharpe Ratio = 0.0358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RA |
Estimated Market Risk
0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Brookfield Real is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Real by adding it to a well-diversified portfolio.
Market Capitalization 537.9 M |
Brookfield Real Fund Price History Chart
There are several ways to analyze Brookfield Real Assets Fund price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 13.34 |
Lowest Price | December 20, 2024 | 12.88 |
Brookfield Real March 22, 2025 Fund Price Synopsis
Various analyses of Brookfield Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Fund. It can be used to describe the percentage change in the price of Brookfield Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Fund.Brookfield Real Price Action Indicator | 0.03 | |
Brookfield Real Price Rate Of Daily Change | 1.00 | |
Brookfield Real Accumulation Distribution | 643.05 | |
Brookfield Real Price Daily Balance Of Power | 0.29 |
Brookfield Real March 22, 2025 Fund Price Analysis
Brookfield Fund Price History Data
The price series of Brookfield Real for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.55 with a coefficient of variation of 0.99. The price distribution for the period has arithmetic mean of 13.12. The median price for the last 90 days is 13.14. The company had dividends distributed to its stock-holders on 2022-11-08.Open | High | Low | Close | Volume | ||
03/21/2025 | 13.15 | 13.17 | 13.10 | 13.15 | 120,985 | |
03/20/2025 | 13.12 | 13.16 | 13.11 | 13.13 | 126,526 | |
03/19/2025 | 13.12 | 13.13 | 13.09 | 13.11 | 181,439 | |
03/18/2025 | 13.13 | 13.14 | 13.09 | 13.10 | 220,576 | |
03/17/2025 | 13.10 | 13.15 | 13.09 | 13.11 | 206,300 | |
03/14/2025 | 13.15 | 13.15 | 13.08 | 13.11 | 297,506 | |
03/13/2025 | 13.18 | 13.20 | 13.09 | 13.13 | 285,170 | |
03/12/2025 | 13.17 | 13.22 | 13.13 | 13.14 | 130,866 | |
03/11/2025 | 13.16 | 13.18 | 13.06 | 13.11 | 183,432 | |
03/10/2025 | 13.17 | 13.19 | 13.11 | 13.14 | 230,011 | |
03/07/2025 | 13.15 | 13.21 | 13.12 | 13.17 | 217,524 | |
03/06/2025 | 13.15 | 13.20 | 13.12 | 13.15 | 229,466 | |
03/05/2025 | 13.21 | 13.24 | 13.11 | 13.14 | 297,742 | |
03/04/2025 | 13.22 | 13.22 | 13.13 | 13.18 | 227,967 | |
03/03/2025 | 13.23 | 13.28 | 13.16 | 13.23 | 384,735 | |
02/28/2025 | 13.24 | 13.27 | 13.17 | 13.23 | 137,852 | |
02/27/2025 | 13.25 | 13.28 | 13.18 | 13.19 | 139,935 | |
02/26/2025 | 13.27 | 13.30 | 13.18 | 13.22 | 201,237 | |
02/25/2025 | 13.28 | 13.31 | 13.21 | 13.22 | 205,480 | |
02/24/2025 | 13.32 | 13.32 | 13.27 | 13.28 | 137,195 | |
02/21/2025 | 13.35 | 13.36 | 13.30 | 13.30 | 206,598 | |
02/20/2025 | 13.34 | 13.35 | 13.30 | 13.34 | 228,382 | |
02/19/2025 | 13.30 | 13.32 | 13.27 | 13.32 | 113,860 | |
02/18/2025 | 13.28 | 13.31 | 13.24 | 13.27 | 171,081 | |
02/14/2025 | 13.27 | 13.31 | 13.25 | 13.31 | 175,186 | |
02/13/2025 | 13.21 | 13.27 | 13.19 | 13.22 | 202,065 | |
02/12/2025 | 13.29 | 13.29 | 13.20 | 13.24 | 207,419 | |
02/11/2025 | 13.22 | 13.31 | 13.20 | 13.29 | 228,768 | |
02/10/2025 | 13.33 | 13.33 | 13.20 | 13.20 | 222,277 | |
02/07/2025 | 13.30 | 13.34 | 13.23 | 13.28 | 141,065 | |
02/06/2025 | 13.35 | 13.36 | 13.28 | 13.31 | 194,787 | |
02/05/2025 | 13.24 | 13.31 | 13.24 | 13.28 | 182,379 | |
02/04/2025 | 13.15 | 13.22 | 13.12 | 13.21 | 192,271 | |
02/03/2025 | 13.13 | 13.17 | 13.07 | 13.12 | 209,674 | |
01/31/2025 | 13.27 | 13.29 | 13.22 | 13.22 | 225,712 | |
01/30/2025 | 13.25 | 13.26 | 13.18 | 13.22 | 141,230 | |
01/29/2025 | 13.20 | 13.21 | 13.17 | 13.19 | 235,425 | |
01/28/2025 | 13.19 | 13.22 | 13.15 | 13.16 | 126,149 | |
01/27/2025 | 13.20 | 13.25 | 13.16 | 13.16 | 108,724 | |
01/24/2025 | 13.22 | 13.26 | 13.17 | 13.26 | 217,844 | |
01/23/2025 | 13.20 | 13.21 | 13.15 | 13.17 | 238,533 | |
01/22/2025 | 13.21 | 13.22 | 13.17 | 13.20 | 172,947 | |
01/21/2025 | 13.13 | 13.21 | 13.12 | 13.19 | 218,704 | |
01/17/2025 | 13.14 | 13.15 | 13.11 | 13.13 | 197,494 | |
01/16/2025 | 13.04 | 13.10 | 12.99 | 13.07 | 199,438 | |
01/15/2025 | 13.04 | 13.11 | 13.00 | 13.04 | 263,974 | |
01/14/2025 | 12.89 | 13.00 | 12.88 | 12.95 | 269,917 | |
01/13/2025 | 12.93 | 12.97 | 12.83 | 12.89 | 227,532 | |
01/10/2025 | 13.00 | 13.03 | 12.90 | 12.97 | 287,654 | |
01/08/2025 | 13.02 | 13.03 | 12.92 | 13.01 | 210,612 | |
01/07/2025 | 13.08 | 13.11 | 12.96 | 12.99 | 181,481 | |
01/06/2025 | 13.10 | 13.13 | 13.05 | 13.08 | 152,670 | |
01/03/2025 | 13.09 | 13.13 | 13.06 | 13.07 | 179,231 | |
01/02/2025 | 13.06 | 13.11 | 13.01 | 13.06 | 202,402 | |
12/31/2024 | 13.04 | 13.13 | 12.96 | 12.97 | 247,551 | |
12/30/2024 | 12.94 | 12.98 | 12.94 | 12.98 | 231,383 | |
12/27/2024 | 12.97 | 13.01 | 12.91 | 12.94 | 271,376 | |
12/26/2024 | 13.06 | 13.13 | 12.93 | 12.97 | 266,557 | |
12/24/2024 | 13.03 | 13.03 | 12.96 | 13.00 | 109,929 | |
12/23/2024 | 12.87 | 13.05 | 12.87 | 13.05 | 282,847 | |
12/20/2024 | 12.79 | 12.94 | 12.79 | 12.88 | 233,570 |
About Brookfield Real Fund history
Brookfield Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Real Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Real stock prices may prove useful in developing a viable investing in Brookfield Real
Brookfield Real Assets Income Fund Inc. is a closed ended fixed income mutual fund launched and managed by Brookfield Investment Management Inc. The fund is co-managed by Schroder Investment Management North America Inc. It invests in fixed income markets of the United States. The fund primarily invests in securities and other instruments of companies, which includes real estate securities, infrastructure securities, and natural resources securities. Brookfield Real Assets Income Fund Inc. was formed on December 2, 2016 and is domiciled in the United States.
Brookfield Real Fund Technical Analysis
Brookfield Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Brookfield Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Real's price direction in advance. Along with the technical and fundamental analysis of Brookfield Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0055 | |||
Jensen Alpha | 0.0085 | |||
Total Risk Alpha | 0.0326 | |||
Sortino Ratio | 0.1702 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Brookfield Fund
Brookfield Real financial ratios help investors to determine whether Brookfield Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brookfield with respect to the benefits of owning Brookfield Real security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |