Regional SAB (Mexico) Price History

RA Stock  MXN 120.33  3.16  2.70%   
If you're considering investing in Regional Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regional SAB stands at 120.33, as last reported on the 8th of January, with the highest price reaching 120.97 and the lowest price hitting 116.24 during the day. At this stage we consider Regional Stock to be very steady. Regional SAB de maintains Sharpe Ratio (i.e., Efficiency) of 0.0128, which implies the firm had a 0.0128% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Regional SAB de, which you can use to evaluate the volatility of the company. Please check Regional SAB's Coefficient Of Variation of 8470.55, risk adjusted performance of 0.0156, and Semi Deviation of 1.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0263%.
  
Regional Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRA

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Regional SAB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regional SAB by adding it to a well-diversified portfolio.

Regional SAB Stock Price History Chart

There are several ways to analyze Regional Stock price data. The simplest method is using a basic Regional candlestick price chart, which shows Regional SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 2024130.68
Lowest PriceNovember 22, 2024110.3

Regional SAB January 8, 2025 Stock Price Synopsis

Various analyses of Regional SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regional Stock. It can be used to describe the percentage change in the price of Regional SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regional Stock.
Regional SAB Price Action Indicator 3.31 
Regional SAB Price Rate Of Daily Change 1.03 
Regional SAB Price Daily Balance Of Power 0.67 

Regional SAB January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regional Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regional SAB intraday prices and daily technical indicators to check the level of noise trading in Regional Stock and then apply it to test your longer-term investment strategies against Regional.

Regional Stock Price History Data

The price series of Regional SAB for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 20.38 with a coefficient of variation of 3.59. The price distribution for the period has arithmetic mean of 119.1. The median price for the last 90 days is 119.42. The company had dividends distributed to its stock-holders on 2022-04-08.
OpenHighLowCloseVolume
01/08/2025
 118.72  120.97  116.24  120.33 
01/07/2025 118.72  120.97  116.24  120.33  258,886 
01/06/2025 119.49  119.81  115.01  117.17  1,064,598 
01/03/2025 116.03  119.03  114.62  117.10  476,889 
01/02/2025 118.04  119.67  116.03  117.00  236,078 
12/31/2024 115.93  117.49  114.84  117.49  158,346 
12/30/2024 117.71  117.71  113.57  116.19  285,608 
12/27/2024 118.02  122.54  115.88  116.30  437,371 
12/26/2024 118.21  121.98  116.30  116.30  100,740 
12/24/2024 119.21  119.21  117.35  117.59  44,419 
12/23/2024 121.03  121.05  118.02  119.57  154,475 
12/20/2024 117.54  122.59  117.54  120.42  1,314,616 
12/19/2024 121.05  123.26  117.34  118.14  739,042 
12/18/2024 129.09  130.65  122.26  122.72  711,233 
12/17/2024 127.31  133.81  127.31  130.68  1,448,840 
12/16/2024 126.39  129.99  125.50  129.39  713,695 
12/13/2024 123.36  127.60  123.04  125.24  718,808 
12/11/2024 122.29  122.85  119.92  121.98  597,221 
12/10/2024 125.75  125.75  121.49  122.58  355,340 
12/09/2024 125.65  127.98  123.78  125.14  425,812 
12/06/2024 125.99  125.99  120.81  124.44  339,609 
12/05/2024 121.34  127.29  120.90  125.54  396,723 
12/04/2024 119.61  122.48  118.00  121.04  628,728 
12/03/2024 119.86  120.58  115.82  120.58  477,781 
12/02/2024 113.64  120.50  113.64  119.20  2,312,383 
11/29/2024 114.84  115.42  112.21  113.15  309,731 
11/28/2024 114.97  116.63  114.80  115.52  135,576 
11/27/2024 113.00  115.95  112.13  114.67  547,518 
11/26/2024 113.42  113.42  110.22  110.65  454,826 
11/25/2024 110.80  113.65  110.58  112.90  1,802,027 
11/22/2024 112.39  112.39  110.16  110.30  680,053 
11/21/2024 112.25  113.13  111.21  111.62  577,991 
11/20/2024 116.08  116.08  112.17  112.59  325,601 
11/19/2024 117.19  117.69  115.30  115.63  518,961 
11/15/2024 116.13  118.78  115.74  116.65  450,064 
11/14/2024 117.29  118.79  115.87  118.10  428,735 
11/13/2024 118.09  118.94  116.22  116.68  635,126 
11/12/2024 118.66  118.66  116.99  117.26  185,775 
11/11/2024 120.93  120.93  116.94  117.72  788,184 
11/08/2024 117.92  122.00  117.04  121.29  265,460 
11/07/2024 120.49  120.85  117.29  118.53  489,601 
11/06/2024 119.88  120.78  112.85  119.99  1,041,342 
11/05/2024 121.63  121.63  116.44  120.19  303,372 
11/04/2024 120.34  121.53  118.79  120.91  936,163 
11/01/2024 123.72  124.30  121.82  122.32  451,190 
10/31/2024 117.64  123.53  117.03  122.85  729,289 
10/30/2024 115.30  121.75  114.29  117.06  620,231 
10/29/2024 113.59  117.54  111.76  114.51  342,250 
10/28/2024 114.82  115.90  111.68  112.54  380,134 
10/25/2024 114.73  115.85  114.08  114.56  393,919 
10/24/2024 114.71  116.95  113.65  114.20  350,558 
10/23/2024 115.16  116.02  113.70  114.35  715,037 
10/22/2024 119.49  119.49  113.77  116.61  735,281 
10/21/2024 122.63  122.63  117.11  119.42  383,571 
10/18/2024 122.74  123.74  120.90  121.33  541,423 
10/17/2024 124.32  125.07  120.60  120.98  661,553 
10/16/2024 121.69  124.32  121.69  123.94  1,066,043 
10/15/2024 122.40  125.53  122.40  123.14  2,025,935 
10/14/2024 119.89  122.65  119.43  122.39  902,654 
10/11/2024 117.78  121.29  117.78  120.74  879,123 
10/10/2024 117.70  121.11  117.01  119.91  825,432 

About Regional SAB Stock history

Regional SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regional SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regional SAB stock prices may prove useful in developing a viable investing in Regional SAB
Regional S.A.B. de C.V. provides various banking products and services in Mexico. The company was founded in 1994 and is based in San Pedro Garza Garcia, Mexico. REGIONAL SAB operates under Asset Management classification in Mexico and is traded on Mexico Stock Exchange. It employs 4523 people.

Regional SAB Stock Technical Analysis

Regional SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regional SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regional SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Regional SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regional SAB's price direction in advance. Along with the technical and fundamental analysis of Regional Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Regional Stock Analysis

When running Regional SAB's price analysis, check to measure Regional SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regional SAB is operating at the current time. Most of Regional SAB's value examination focuses on studying past and present price action to predict the probability of Regional SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regional SAB's price. Additionally, you may evaluate how the addition of Regional SAB to your portfolios can decrease your overall portfolio volatility.