PATRIOT BATTERY (Germany) Price History
| R9GA Stock | 1.70 0.04 2.30% |
If you're considering investing in PATRIOT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PATRIOT BATTERY stands at 1.70, as last reported on the 29th of March, with the highest price reaching 1.70 and the lowest price hitting 1.70 during the day. PATRIOT BATTERY METINC maintains Sharpe Ratio (i.e., Efficiency) of -0.0934, which implies the company had a -0.0934 % return per unit of standard deviation over the last 3 months. PATRIOT BATTERY METINC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PATRIOT BATTERY's Market Risk Adjusted Performance of (0.29), mean deviation of 4.05, and Variance of 23.3 to confirm the risk estimate we provide.
PATRIOT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PATRIOT |
Sharpe Ratio = -0.0934
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | R9GA |
Estimated Market Risk
| 4.85 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PATRIOT BATTERY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PATRIOT BATTERY by adding PATRIOT BATTERY to a well-diversified portfolio.
PATRIOT BATTERY Stock Price History Chart
There are several ways to analyze PATRIOT Stock price data. The simplest method is using a basic PATRIOT candlestick price chart, which shows PATRIOT BATTERY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 2.5 |
| Lowest Price | March 11, 2025 | 1.48 |
PATRIOT BATTERY March 29, 2025 Stock Price Synopsis
Various analyses of PATRIOT BATTERY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PATRIOT Stock. It can be used to describe the percentage change in the price of PATRIOT BATTERY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PATRIOT Stock.| PATRIOT BATTERY Price Action Indicator | (0.02) | |
| PATRIOT BATTERY Price Rate Of Daily Change | 0.98 |
PATRIOT BATTERY March 29, 2025 Stock Price Analysis
PATRIOT Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 1.70 | 1.70 | 1.70 | 1.70 | ||
| 03/28/2025 | 1.75 | 1.75 | 1.70 | 1.70 | 3,000 | |
| 03/27/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 3,300 | |
| 03/26/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 3,300 | |
| 03/25/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 3,300 | |
| 03/24/2025 | 1.79 | 1.91 | 1.79 | 1.89 | 3,300 | |
| 03/21/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 5,100 | |
| 03/20/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 5,100 | |
| 03/19/2025 | 1.78 | 1.90 | 1.78 | 1.90 | 5,100 | |
| 03/18/2025 | 1.81 | 1.99 | 1.81 | 1.90 | 5,100 | |
| 03/17/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 6,000 | |
| 03/14/2025 | 1.68 | 1.75 | 1.68 | 1.75 | 6,000 | |
| 03/13/2025 | 1.55 | 1.65 | 1.54 | 1.65 | 3,680 | |
| 03/12/2025 | 1.45 | 1.54 | 1.45 | 1.54 | 3,000 | |
| 03/11/2025 | 1.46 | 1.48 | 1.46 | 1.48 | 7,000 | |
| 03/10/2025 | 1.59 | 1.59 | 1.54 | 1.54 | 3,000 | |
| 03/07/2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1,100 | |
| 03/06/2025 | 1.75 | 1.84 | 1.75 | 1.84 | 1,100 | |
| 03/05/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 3,000 | |
| 03/04/2025 | 1.73 | 1.84 | 1.63 | 1.84 | 3,000 | |
| 03/03/2025 | 1.67 | 1.79 | 1.67 | 1.77 | 3,400 | |
| 02/28/2025 | 1.61 | 1.69 | 1.61 | 1.69 | 1,000.00 | |
| 02/27/2025 | 1.65 | 1.75 | 1.62 | 1.75 | 440.00 | |
| 02/26/2025 | 1.60 | 1.65 | 1.60 | 1.65 | 300.00 | |
| 02/25/2025 | 1.62 | 1.75 | 1.62 | 1.75 | 300.00 | |
| 02/24/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1,157 | |
| 02/21/2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1,157 | |
| 02/20/2025 | 1.75 | 1.83 | 1.75 | 1.83 | 220.00 | |
| 02/19/2025 | 1.80 | 1.80 | 1.79 | 1.79 | 100.00 | |
| 02/18/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 150.00 | |
| 02/17/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 150.00 | |
| 02/14/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 25.00 | |
| 02/13/2025 | 1.81 | 1.81 | 1.79 | 1.79 | 25.00 | |
| 02/12/2025 | 1.82 | 1.82 | 1.82 | 1.82 | 25.00 | |
| 02/11/2025 | 1.83 | 1.83 | 1.83 | 1.83 | 25.00 | |
| 02/10/2025 | 1.84 | 1.85 | 1.84 | 1.85 | 100.00 | |
| 02/07/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 793.00 | |
| 02/06/2025 | 1.96 | 1.96 | 1.96 | 1.96 | 793.00 | |
| 02/05/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 793.00 | |
| 02/04/2025 | 1.87 | 1.87 | 1.87 | 1.87 | 793.00 | |
| 02/03/2025 | 1.87 | 1.87 | 1.80 | 1.80 | 793.00 | |
| 01/31/2025 | 2.03 | 2.10 | 2.00 | 2.00 | 2,500 | |
| 01/30/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 2,000 | |
| 01/29/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2,000 | |
| 01/28/2025 | 2.17 | 2.17 | 2.02 | 2.02 | 2,000 | |
| 01/27/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1,000.00 | |
| 01/24/2025 | 2.24 | 2.32 | 2.24 | 2.32 | 205.00 | |
| 01/23/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | |
| 01/22/2025 | 2.23 | 2.31 | 2.23 | 2.31 | 100.00 | |
| 01/21/2025 | 2.36 | 2.38 | 2.36 | 2.38 | 100.00 | |
| 01/20/2025 | 2.28 | 2.38 | 2.24 | 2.24 | 2,592 | |
| 01/17/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 100.00 | |
| 01/16/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2,000 | |
| 01/15/2025 | 2.40 | 2.42 | 2.40 | 2.42 | 1,000.00 | |
| 01/14/2025 | 2.30 | 2.36 | 2.30 | 2.36 | 100.00 | |
| 01/13/2025 | 2.19 | 2.23 | 2.19 | 2.23 | 500.00 | |
| 01/10/2025 | 2.22 | 2.23 | 2.22 | 2.23 | 500.00 | |
| 01/09/2025 | 2.31 | 2.39 | 2.25 | 2.39 | 1,650 | |
| 01/08/2025 | 2.39 | 2.39 | 2.39 | 2.39 | 1,443 | |
| 01/07/2025 | 2.38 | 2.46 | 2.25 | 2.25 | 1,443 | |
| 01/06/2025 | 2.36 | 2.50 | 2.36 | 2.50 | 400.00 |
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
PATRIOT BATTERY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PATRIOT BATTERY's price direction in advance. Along with the technical and fundamental analysis of PATRIOT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PATRIOT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PATRIOT Stock analysis
When running PATRIOT BATTERY's price analysis, check to measure PATRIOT BATTERY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PATRIOT BATTERY is operating at the current time. Most of PATRIOT BATTERY's value examination focuses on studying past and present price action to predict the probability of PATRIOT BATTERY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PATRIOT BATTERY's price. Additionally, you may evaluate how the addition of PATRIOT BATTERY to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |