RED HILL (Germany) Price History

R4I Stock  EUR 0.18  0.00  0.00%   
If you're considering investing in RED Stock, it is important to understand the factors that can impact its price. As of today, the current price of RED HILL stands at 0.18, as last reported on the 19th of March, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. We have found three technical indicators for RED HILL IRON, which you can use to evaluate the volatility of the company.
  
RED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
R4I
Based on monthly moving average RED HILL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RED HILL by adding RED HILL to a well-diversified portfolio.

RED HILL Stock Price History Chart

There are several ways to analyze RED Stock price data. The simplest method is using a basic RED candlestick price chart, which shows RED HILL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20240.18
Lowest PriceDecember 17, 20240.18

RED HILL March 19, 2025 Stock Price Synopsis

Various analyses of RED HILL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RED Stock. It can be used to describe the percentage change in the price of RED HILL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RED Stock.
RED HILL Price Rate Of Daily Change 1.00 

RED HILL March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RED Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RED HILL intraday prices and daily technical indicators to check the level of noise trading in RED Stock and then apply it to test your longer-term investment strategies against RED.

RED Stock Price History Data

The price series of RED HILL for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.18. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
03/19/2025
 0.18  0.18  0.18  0.18 
03/17/2025 0.18  0.18  0.18  0.18  1.00 
03/14/2025 0.18  0.18  0.18  0.18  1.00 
03/13/2025 0.18  0.18  0.18  0.18  1.00 
03/12/2025 0.18  0.18  0.18  0.18  1.00 
03/11/2025 0.18  0.18  0.18  0.18  1.00 
03/10/2025 0.18  0.18  0.18  0.18  1.00 
03/07/2025 0.18  0.18  0.18  0.18  1.00 
03/06/2025 0.18  0.18  0.18  0.18  1.00 
03/05/2025 0.18  0.18  0.18  0.18  1.00 
03/04/2025 0.18  0.18  0.18  0.18  1.00 
03/03/2025 0.18  0.18  0.18  0.18  1.00 
02/28/2025 0.18  0.18  0.18  0.18  1.00 
02/27/2025 0.18  0.18  0.18  0.18  1.00 
02/26/2025 0.18  0.18  0.18  0.18  1.00 
02/25/2025 0.18  0.18  0.18  0.18  1.00 
02/24/2025 0.18  0.18  0.18  0.18  1.00 
02/21/2025 0.18  0.18  0.18  0.18  1.00 
02/20/2025 0.18  0.18  0.18  0.18  1.00 
02/19/2025 0.18  0.18  0.18  0.18  1.00 
02/18/2025 0.18  0.18  0.18  0.18  1.00 
02/17/2025 0.18  0.18  0.18  0.18  1.00 
02/14/2025 0.18  0.18  0.18  0.18  1.00 
02/13/2025 0.18  0.18  0.18  0.18  1.00 
02/12/2025 0.18  0.18  0.18  0.18  1.00 
02/11/2025 0.18  0.18  0.18  0.18  1.00 
02/10/2025 0.18  0.18  0.18  0.18  1.00 
02/07/2025 0.18  0.18  0.18  0.18  1.00 
02/06/2025 0.18  0.18  0.18  0.18  1.00 
02/05/2025 0.18  0.18  0.18  0.18  1.00 
02/04/2025 0.18  0.18  0.18  0.18  1.00 
02/03/2025 0.18  0.18  0.18  0.18  1.00 
01/31/2025 0.18  0.18  0.18  0.18  1.00 
01/30/2025 0.18  0.18  0.18  0.18  1.00 
01/29/2025 0.18  0.18  0.18  0.18  1.00 
01/28/2025 0.18  0.18  0.18  0.18  1.00 
01/27/2025 0.18  0.18  0.18  0.18  1.00 
01/24/2025 0.18  0.18  0.18  0.18  1.00 
01/23/2025 0.18  0.18  0.18  0.18  1.00 
01/22/2025 0.18  0.18  0.18  0.18  1.00 
01/21/2025 0.18  0.18  0.18  0.18  1.00 
01/20/2025 0.18  0.18  0.18  0.18  1.00 
01/17/2025 0.18  0.18  0.18  0.18  1.00 
01/16/2025 0.18  0.18  0.18  0.18  1.00 
01/15/2025 0.18  0.18  0.18  0.18  1.00 
01/14/2025 0.18  0.18  0.18  0.18  1.00 
01/13/2025 0.18  0.18  0.18  0.18  1.00 
01/10/2025 0.18  0.18  0.18  0.18  1.00 
01/09/2025 0.18  0.18  0.18  0.18  1.00 
01/08/2025 0.18  0.18  0.18  0.18  1.00 
01/07/2025 0.18  0.18  0.18  0.18  1.00 
01/06/2025 0.18  0.18  0.18  0.18  1.00 
01/03/2025 0.18  0.18  0.18  0.18  1.00 
01/02/2025 0.18  0.18  0.18  0.18  1.00 
12/30/2024 0.18  0.18  0.18  0.18  1.00 
12/27/2024 0.18  0.18  0.18  0.18  1.00 
12/23/2024 0.18  0.18  0.18  0.18  1.00 
12/20/2024 0.18  0.18  0.18  0.18  1.00 
12/19/2024 0.18  0.18  0.18  0.18  1.00 
12/18/2024 0.18  0.18  0.18  0.18  1.00 
12/17/2024 0.18  0.18  0.18  0.18  1.00 

About RED HILL Stock history

RED HILL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RED HILL IRON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RED HILL stock prices may prove useful in developing a viable investing in RED HILL

RED HILL Stock Technical Analysis

RED HILL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RED HILL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RED HILL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Complementary Tools for RED Stock analysis

When running RED HILL's price analysis, check to measure RED HILL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RED HILL is operating at the current time. Most of RED HILL's value examination focuses on studying past and present price action to predict the probability of RED HILL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RED HILL's price. Additionally, you may evaluate how the addition of RED HILL to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities