Qyou Media Stock Price History
QYOUF Stock | USD 0.03 0 6.69% |
If you're considering investing in QYOU OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of QYOU Media stands at 0.03, as last reported on the 2nd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. QYOU Media maintains Sharpe Ratio (i.e., Efficiency) of -0.0061, which implies the firm had a -0.0061% return per unit of standard deviation over the last 3 months. QYOU Media exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QYOU Media's Coefficient Of Variation of (17,211), risk adjusted performance of 0.0046, and Market Risk Adjusted Performance of 0.0894 to confirm the risk estimate we provide.
QYOU OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QYOU |
Sharpe Ratio = -0.0061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QYOUF |
Estimated Market Risk
8.16 actual daily | 72 72% of assets are less volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QYOU Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QYOU Media by adding QYOU Media to a well-diversified portfolio.
QYOU Media OTC Stock Price History Chart
There are several ways to analyze QYOU Stock price data. The simplest method is using a basic QYOU candlestick price chart, which shows QYOU Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.032 |
Lowest Price | November 4, 2024 | 0.0215 |
QYOU Media December 2, 2024 OTC Stock Price Synopsis
Various analyses of QYOU Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QYOU OTC Stock. It can be used to describe the percentage change in the price of QYOU Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QYOU OTC Stock.QYOU Media Price Rate Of Daily Change | 0.93 |
QYOU Media December 2, 2024 OTC Stock Price Analysis
QYOU OTC Stock Price History Data
The price series of QYOU Media for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 11.19. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,314 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,644 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 17,700 | |
11/20/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 6,495 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,200 | |
11/13/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 102,000 | |
11/12/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 88,100 | |
11/11/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 105,771 | |
11/08/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 19,250 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
11/01/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10,000 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,950 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/21/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 10,430 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 900.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,500 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,992 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 60,150 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
09/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,290 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,073 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 55,405 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,168 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,500 |
About QYOU Media OTC Stock history
QYOU Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QYOU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QYOU Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QYOU Media stock prices may prove useful in developing a viable investing in QYOU Media
QYOU Media Inc. produces and distributes content created by social media stars and digital content creators in India and the United States. The companys millennial and Gen Z-focused content reaches approximately one billion consumers worldwide every month. Qyou Media is traded on OTC Exchange in the United States.
QYOU Media OTC Stock Technical Analysis
QYOU Media technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
QYOU Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QYOU Media's price direction in advance. Along with the technical and fundamental analysis of QYOU OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QYOU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0046 | |||
Jensen Alpha | 0.0349 | |||
Total Risk Alpha | (1.42) | |||
Treynor Ratio | 0.0794 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QYOU OTC Stock analysis
When running QYOU Media's price analysis, check to measure QYOU Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QYOU Media is operating at the current time. Most of QYOU Media's value examination focuses on studying past and present price action to predict the probability of QYOU Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QYOU Media's price. Additionally, you may evaluate how the addition of QYOU Media to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Transaction History View history of all your transactions and understand their impact on performance |