Qyou Media Stock Price History

QYOU Stock  CAD 0.04  0.01  14.29%   
Below is the normalized historical share price chart for Qyou Media extending back to August 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qyou Media stands at 0.04, as last reported on the 2nd of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
200 Day MA
0.0401
50 Day MA
0.0371
Beta
1.09
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qyou Stock, it is important to understand the factors that can impact its price. Qyou Media appears to be out of control, given 3 months investment horizon. Qyou Media maintains Sharpe Ratio (i.e., Efficiency) of 0.0676, which implies the firm had a 0.0676 % return per unit of risk over the last 3 months. By analyzing Qyou Media's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please evaluate Qyou Media's Coefficient Of Variation of 1525.72, risk adjusted performance of 0.0574, and Semi Deviation of 6.14 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Qyou Media's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 19.4 M in 2025, whereas Capital Stock is likely to drop slightly above 41.7 M in 2025. . At this time, Qyou Media's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 8.22 in 2025, whereas Price Earnings Ratio is likely to drop (3.14) in 2025. Qyou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQYOU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.59
  actual daily
76
76% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Qyou Media is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qyou Media by adding it to a well-diversified portfolio.
Price Book
5.3646
Enterprise Value Ebitda
(4.94)
Price Sales
0.7085
Shares Float
474.9 M
Wall Street Target Price
0.15

Qyou Media Stock Price History Chart

There are several ways to analyze Qyou Stock price data. The simplest method is using a basic Qyou candlestick price chart, which shows Qyou Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20240.045
Lowest PriceJanuary 20, 20250.03

Qyou Media March 2, 2025 Stock Price Synopsis

Various analyses of Qyou Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qyou Stock. It can be used to describe the percentage change in the price of Qyou Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qyou Stock.
Qyou Media Price Daily Balance Of Power 1.00 
Qyou Media Price Rate Of Daily Change 1.14 

Qyou Media March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qyou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qyou Media intraday prices and daily technical indicators to check the level of noise trading in Qyou Stock and then apply it to test your longer-term investment strategies against Qyou.

Qyou Stock Price History Data

The price series of Qyou Media for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.28. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:2) on 31st of March 2017. Qyou Media had dividends distributed to its stock-holders on 2017-03-31.
OpenHighLowCloseVolume
03/02/2025
 0.04  0.04  0.04  0.04 
02/28/2025 0.04  0.04  0.04  0.04  42,470 
02/27/2025 0.04  0.04  0.04  0.04  39,350 
02/26/2025 0.04  0.04  0.04  0.04  272,423 
02/25/2025 0.04  0.04  0.04  0.04  63,464 
02/24/2025 0.04  0.04  0.04  0.04  196,094 
02/21/2025 0.04  0.04  0.04  0.04  152,775 
02/20/2025 0.04  0.04  0.04  0.04  25,500 
02/19/2025 0.04  0.04  0.04  0.04  142,150 
02/18/2025 0.04  0.04  0.04  0.04  149,013 
02/14/2025 0.04  0.04  0.04  0.04  24,751 
02/13/2025 0.04  0.04  0.04  0.04  252,887 
02/12/2025 0.04  0.04  0.04  0.04  525,530 
02/11/2025 0.04  0.04  0.04  0.04  405,090 
02/10/2025 0.04  0.04  0.04  0.04  390,811 
02/07/2025 0.03  0.04  0.03  0.04  682,774 
02/06/2025 0.04  0.04  0.04  0.04  249,014 
02/05/2025 0.03  0.04  0.03  0.04  138,315 
02/04/2025 0.03  0.04  0.03  0.04  164,000 
02/03/2025 0.03  0.04  0.03  0.03  30,400 
01/31/2025 0.03  0.04  0.03  0.04  73,600 
01/30/2025 0.04  0.04  0.03  0.04  222,000 
01/29/2025 0.04  0.04  0.03  0.04  178,250 
01/28/2025 0.04  0.04  0.04  0.04  218,207 
01/27/2025 0.03  0.04  0.03  0.04  314,206 
01/24/2025 0.03  0.04  0.03  0.03  64,850 
01/23/2025 0.04  0.04  0.04  0.04  92,379 
01/22/2025 0.03  0.03  0.03  0.03  7,000 
01/21/2025 0.03  0.04  0.03  0.03  389,158 
01/20/2025 0.04  0.04  0.03  0.03  310,619 
01/17/2025 0.04  0.04  0.04  0.04  1,500 
01/16/2025 0.04  0.04  0.04  0.04  60,000 
01/15/2025 0.03  0.04  0.03  0.04  373,370 
01/14/2025 0.04  0.04  0.04  0.04  35,487 
01/13/2025 0.04  0.04  0.04  0.04  356,477 
01/10/2025 0.04  0.04  0.04  0.04  1,122,819 
01/09/2025 0.04  0.04  0.04  0.04  194,298 
01/08/2025 0.04  0.04  0.04  0.04  818,246 
01/07/2025 0.04  0.04  0.04  0.04  169,045 
01/06/2025 0.04  0.04  0.04  0.04  218,771 
01/03/2025 0.04  0.04  0.04  0.04  113,779 
01/02/2025 0.04  0.04  0.04  0.04  180,611 
12/31/2024 0.04  0.04  0.04  0.04  19,800 
12/30/2024 0.04  0.04  0.04  0.04  429,799 
12/27/2024 0.04  0.04  0.04  0.04  113,692 
12/24/2024 0.04  0.04  0.04  0.04  1.00 
12/23/2024 0.04  0.04  0.04  0.04  25,800 
12/20/2024 0.04  0.04  0.04  0.04  457,818 
12/19/2024 0.04  0.04  0.04  0.04  526,548 
12/18/2024 0.04  0.04  0.04  0.04  258,202 
12/17/2024 0.04  0.04  0.04  0.04  3,611 
12/16/2024 0.04  0.04  0.04  0.04  82,774 
12/13/2024 0.04  0.04  0.04  0.04  805,791 
12/12/2024 0.04  0.04  0.04  0.04  138,821 
12/11/2024 0.04  0.04  0.04  0.04  52,192 
12/10/2024 0.04  0.04  0.04  0.04  28,000 
12/09/2024 0.04  0.04  0.04  0.04  63,423 
12/06/2024 0.04  0.04  0.04  0.04  580,513 
12/05/2024 0.04  0.04  0.04  0.04  113,296 
12/04/2024 0.04  0.04  0.04  0.04  154,973 
12/03/2024 0.04  0.04  0.04  0.04  596,524 

About Qyou Media Stock history

Qyou Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qyou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qyou Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qyou Media stock prices may prove useful in developing a viable investing in Qyou Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding562.5 M590.6 M
Net Loss-8.8 M-9.2 M

Qyou Media Stock Technical Analysis

Qyou Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qyou Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qyou Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Qyou Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qyou Media's price direction in advance. Along with the technical and fundamental analysis of Qyou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qyou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Qyou Stock Analysis

When running Qyou Media's price analysis, check to measure Qyou Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qyou Media is operating at the current time. Most of Qyou Media's value examination focuses on studying past and present price action to predict the probability of Qyou Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qyou Media's price. Additionally, you may evaluate how the addition of Qyou Media to your portfolios can decrease your overall portfolio volatility.