Qyou Media Stock Price History
| QYOU Stock | CAD 0.03 0.01 14.29% |
Below is the normalized historical share price chart for Qyou Media extending back to August 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qyou Media stands at 0.03, as last reported on the 26th of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
If you're considering investing in Qyou Stock, it is important to understand the factors that can impact its price. Qyou Media appears to be out of control, given 3 months investment horizon. Qyou Media maintains Sharpe Ratio (i.e., Efficiency) of 0.0216, which implies the firm had a 0.0216 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Qyou Media, which you can use to evaluate the volatility of the company. Please evaluate Qyou Media's Coefficient Of Variation of 312748.65, semi deviation of 7.33, and Risk Adjusted Performance of 0.0094 to confirm if our risk estimates are consistent with your expectations.
At this time, Qyou Media's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 19.4 M in 2025, whereas Capital Stock is likely to drop slightly above 41.7 M in 2025. . At this time, Qyou Media's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 8.22 in 2025, whereas Price Earnings Ratio is likely to drop (3.14) in 2025. Qyou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0383 | 50 Day MA 0.0357 | Beta 0.885 |
Qyou |
Sharpe Ratio = 0.0216
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | QYOU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.65 actual daily | 86 86% of assets are less volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Qyou Media is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qyou Media by adding it to a well-diversified portfolio.
Price Book 4.694 | Enterprise Value Ebitda (4.94) | Price Sales 0.5314 | Shares Float 475.3 M | Wall Street Target Price 0.15 |
Qyou Media Stock Price History Chart
There are several ways to analyze Qyou Stock price data. The simplest method is using a basic Qyou candlestick price chart, which shows Qyou Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 0.045 |
| Lowest Price | January 20, 2025 | 0.03 |
Qyou Media March 26, 2025 Stock Price Synopsis
Various analyses of Qyou Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qyou Stock. It can be used to describe the percentage change in the price of Qyou Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qyou Stock.| Qyou Media Price Daily Balance Of Power | (1.00) | |
| Qyou Media Price Rate Of Daily Change | 0.86 | |
| Qyou Media Accumulation Distribution | 20,263 | |
| Qyou Media Price Action Indicator | (0.01) |
Qyou Media March 26, 2025 Stock Price Analysis
Qyou Stock Price History Data
The price series of Qyou Media for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.02 with a coefficient of variation of 11.42. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:2) on 31st of March 2017. Qyou Media had dividends distributed to its stock-holders on 2017-03-31.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 141,839 | |
| 03/24/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 89,281 | |
| 03/21/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 46,000 | |
| 03/20/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 11,000 | |
| 03/19/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 9,218 | |
| 03/18/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 14,483 | |
| 03/17/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 94,379 | |
| 03/14/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 26,469 | |
| 03/13/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 113,267 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 | |
| 03/11/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 45,622 | |
| 03/10/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 205,435 | |
| 03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 191,000 | |
| 03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50,236 | |
| 03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,859 | |
| 03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,650 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 91,800 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 42,470 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 39,350 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 272,423 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 63,464 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 196,094 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 152,775 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,500 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 142,150 | |
| 02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 149,013 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24,751 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 252,887 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 525,530 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 405,090 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 390,811 | |
| 02/07/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 682,774 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 249,014 | |
| 02/05/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 138,315 | |
| 02/04/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 164,000 | |
| 02/03/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 30,400 | |
| 01/31/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 73,600 | |
| 01/30/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 222,000 | |
| 01/29/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 178,250 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 218,207 | |
| 01/27/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 314,206 | |
| 01/24/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 64,850 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 92,379 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 01/21/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 389,158 | |
| 01/20/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 310,619 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | |
| 01/15/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 373,370 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 35,487 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 356,477 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,122,819 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 194,298 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 818,246 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 169,045 | |
| 01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 218,771 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 113,779 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 180,611 | |
| 12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19,800 | |
| 12/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 429,799 | |
| 12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 113,692 |
About Qyou Media Stock history
Qyou Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qyou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qyou Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qyou Media stock prices may prove useful in developing a viable investing in Qyou Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 562.5 M | 590.6 M | |
| Net Loss | -8.8 M | -9.2 M |
Qyou Media Stock Technical Analysis
Qyou Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Qyou Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qyou Media's price direction in advance. Along with the technical and fundamental analysis of Qyou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qyou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0094 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.0007) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Qyou Stock Analysis
When running Qyou Media's price analysis, check to measure Qyou Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qyou Media is operating at the current time. Most of Qyou Media's value examination focuses on studying past and present price action to predict the probability of Qyou Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qyou Media's price. Additionally, you may evaluate how the addition of Qyou Media to your portfolios can decrease your overall portfolio volatility.