Sociedad Qumica (Germany) Price History

QYM Stock  EUR 35.70  0.20  0.56%   
If you're considering investing in Sociedad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sociedad Qumica stands at 35.70, as last reported on the 23rd of December, with the highest price reaching 36.20 and the lowest price hitting 35.70 during the day. At this point, Sociedad Qumica is very steady. Sociedad Qumica y owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0059, which indicates the firm had a 0.0059% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sociedad Qumica y, which you can use to evaluate the volatility of the company. Please validate Sociedad Qumica's Semi Deviation of 2.26, coefficient of variation of 1814.44, and Risk Adjusted Performance of 0.0508 to confirm if the risk estimate we provide is consistent with the expected return of 0.0152%.
  
Sociedad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQYM

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sociedad Qumica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sociedad Qumica by adding Sociedad Qumica to a well-diversified portfolio.

Sociedad Qumica Stock Price History Chart

There are several ways to analyze Sociedad Stock price data. The simplest method is using a basic Sociedad candlestick price chart, which shows Sociedad Qumica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202439.6
Lowest PriceNovember 8, 202434.1

Sociedad Qumica December 23, 2024 Stock Price Synopsis

Various analyses of Sociedad Qumica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sociedad Stock. It can be used to describe the percentage change in the price of Sociedad Qumica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sociedad Stock.
Sociedad Qumica Price Daily Balance Of Power(0.40)
Sociedad Qumica Price Action Indicator(0.35)
Sociedad Qumica Price Rate Of Daily Change 0.99 

Sociedad Qumica December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sociedad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sociedad Qumica intraday prices and daily technical indicators to check the level of noise trading in Sociedad Stock and then apply it to test your longer-term investment strategies against Sociedad.

Sociedad Stock Price History Data

The price series of Sociedad Qumica for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6.5 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 36.59. The median price for the last 90 days is 36.5. The company completed stock split (10:1) on 31st of March 2008. Sociedad Qumica y had dividends distributed to its stock-holders on 2022-12-08.
OpenHighLowCloseVolume
12/23/2024
 36.10  36.20  35.70  35.70 
12/20/2024 36.10  36.20  35.70  35.70  169.00 
12/19/2024 35.70  35.70  35.70  35.70  11.00 
12/18/2024 35.90  35.90  35.90  35.90  11.00 
12/17/2024 35.50  35.50  35.50  35.50  11.00 
12/16/2024 35.80  35.80  35.70  35.70  11.00 
12/13/2024 37.40  37.40  37.30  37.30  70.00 
12/12/2024 37.90  37.90  37.40  37.40  100.00 
12/11/2024 37.90  38.00  37.80  38.00  740.00 
12/10/2024 38.10  38.10  37.70  37.70  30.00 
12/09/2024 35.70  38.20  35.70  38.10  920.00 
12/06/2024 35.80  36.00  35.80  36.00  279.00 
12/05/2024 35.60  35.90  35.60  35.90  30.00 
12/04/2024 37.10  37.10  36.30  36.30  480.00 
12/03/2024 37.90  37.90  37.70  37.70  21.00 
12/02/2024 36.40  36.60  36.30  36.60  226.00 
11/29/2024 36.50  36.50  36.50  36.50  25.00 
11/28/2024 36.30  36.30  36.30  36.30  25.00 
11/27/2024 36.10  36.30  36.10  36.30  25.00 
11/26/2024 36.90  36.90  36.30  36.50  560.00 
11/25/2024 36.60  36.80  36.60  36.80  170.00 
11/22/2024 37.70  37.70  37.70  37.70  100.00 
11/21/2024 36.60  36.60  36.60  36.60  100.00 
11/20/2024 36.80  36.80  36.80  36.80  100.00 
11/19/2024 36.60  37.70  36.60  37.70  500.00 
11/18/2024 35.90  36.70  35.90  36.20  420.00 
11/15/2024 35.70  35.70  35.10  35.40  870.00 
11/14/2024 36.50  36.50  36.10  36.10  2,072 
11/13/2024 34.60  36.40  34.60  36.40  16,370 
11/12/2024 35.70  35.80  34.80  34.80  15,562 
11/11/2024 34.10  35.80  34.10  35.80  17,105 
11/08/2024 34.80  35.20  34.10  34.10  89.00 
11/07/2024 35.00  35.00  34.90  34.90  1,819 
11/06/2024 36.50  36.50  36.50  36.50  1.00 
11/05/2024 36.50  36.50  36.50  36.50  1,117 
11/04/2024 36.00  36.80  36.00  36.80  440.00 
11/01/2024 35.30  35.50  35.30  35.50  500.00 
10/31/2024 35.50  35.70  35.50  35.70  300.00 
10/30/2024 37.50  37.50  37.10  37.10  310.00 
10/29/2024 38.70  38.70  38.70  38.70  162.00 
10/28/2024 37.90  38.00  37.90  38.00  162.00 
10/25/2024 37.10  37.10  37.10  37.10  59.00 
10/24/2024 36.80  37.20  36.80  37.20  59.00 
10/23/2024 37.30  37.30  37.30  37.30  4.00 
10/22/2024 36.10  36.10  36.10  36.10  4.00 
10/21/2024 35.80  35.90  35.80  35.90  50.00 
10/18/2024 35.40  36.10  35.40  36.10  76.00 
10/17/2024 35.80  35.80  35.50  35.50  32.00 
10/16/2024 35.50  35.50  35.50  35.50  175.00 
10/15/2024 36.70  36.70  36.70  36.70  175.00 
10/14/2024 38.60  38.60  38.40  38.40  175.00 
10/11/2024 38.40  39.60  38.40  39.50  4,481 
10/10/2024 39.50  40.00  39.50  39.60  20.00 
10/09/2024 38.40  38.80  38.40  38.80  89.00 
10/08/2024 38.60  38.60  37.20  37.20  1.00 
10/07/2024 38.40  38.40  38.40  38.40  400.00 
10/04/2024 36.60  38.10  36.60  37.90  1,070 
10/03/2024 37.30  37.30  36.30  36.30  127.00 
10/02/2024 37.30  37.70  37.30  37.70  300.00 
10/01/2024 36.50  37.10  36.50  37.10  6.00 
09/30/2024 37.50  37.50  37.40  37.40  33.00 

About Sociedad Qumica Stock history

Sociedad Qumica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sociedad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sociedad Qumica y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sociedad Qumica stock prices may prove useful in developing a viable investing in Sociedad Qumica
Sociedad Qumica y Minera de Chile S.A. produces and distributes specialty plant nutrients, iodine and its derivatives, lithium and its derivatives, industrial chemicals, potassium, and other products and services. Sociedad Qumica y Minera de Chile S.A. was founded in 1968 and is headquartered in Santiago, Chile. SOC QUIMICA is traded on Frankfurt Stock Exchange in Germany.

Sociedad Qumica Stock Technical Analysis

Sociedad Qumica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sociedad Qumica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sociedad Qumica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Sociedad Qumica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sociedad Qumica's price direction in advance. Along with the technical and fundamental analysis of Sociedad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sociedad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sociedad Stock analysis

When running Sociedad Qumica's price analysis, check to measure Sociedad Qumica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sociedad Qumica is operating at the current time. Most of Sociedad Qumica's value examination focuses on studying past and present price action to predict the probability of Sociedad Qumica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sociedad Qumica's price. Additionally, you may evaluate how the addition of Sociedad Qumica to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets