Global X Nasdaq Etf Price History

QYLD Etf  USD 16.84  0.02  0.12%   
Below is the normalized historical share price chart for Global X NASDAQ extending back to December 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 16.84, as last reported on the 28th of March, with the highest price reaching 16.91 and the lowest price hitting 16.80 during the day.
3 y Volatility
12.61
200 Day MA
17.9509
1 y Volatility
5.65
50 Day MA
17.935
Inception Date
2013-12-11
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X NASDAQ holds Efficiency (Sharpe) Ratio of -0.0759, which attests that the entity had a -0.0759 % return per unit of risk over the last 3 months. Global X NASDAQ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Market Risk Adjusted Performance of (0.05), standard deviation of 1.07, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQYLD

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
477.2 K

Global X Etf Price History Chart

There are several ways to analyze Global X NASDAQ Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202518.49
Lowest PriceMarch 13, 202516.4

Global X March 28, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.18)
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 36,715 
Global X Price Action Indicator(0.03)

Global X March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X NASDAQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X NASDAQ Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.09 with a coefficient of variation of 3.27. The price distribution for the period has arithmetic mean of 17.69. The median price for the last 90 days is 17.86. The company had dividends distributed to its stock-holders on 20th of June 2018.
OpenHighLowCloseVolume
03/27/2025 16.84  16.91  16.80  16.84  5,644,023 
03/26/2025 16.96  16.97  16.83  16.86  5,018,201 
03/25/2025 16.93  16.97  16.92  16.97  5,421,624 
03/24/2025 16.91  16.94  16.87  16.93  5,433,797 
03/21/2025 16.59  16.79  16.56  16.79  5,515,132 
03/20/2025 16.70  16.97  16.67  16.78  9,349,655 
03/19/2025 16.69  16.98  16.62  16.83  7,080,012 
03/18/2025 16.78  16.79  16.54  16.62  6,617,827 
03/17/2025 16.79  17.01  16.73  16.91  6,525,817 
03/14/2025 16.59  16.82  16.57  16.80  7,301,399 
03/13/2025 16.67  16.68  16.32  16.40  6,546,846 
03/12/2025 16.77  16.84  16.52  16.71  10,461,960 
03/11/2025 16.53  16.76  16.35  16.51  19,676,051 
03/10/2025 16.93  16.94  16.40  16.57  15,437,790 
03/07/2025 17.06  17.26  16.82  17.23  12,868,160 
03/06/2025 17.27  17.43  17.01  17.09  14,179,690 
03/05/2025 17.36  17.61  17.19  17.55  12,118,630 
03/04/2025 17.28  17.61  17.06  17.33  18,137,670 
03/03/2025 17.86  17.90  17.27  17.39  9,891,625 
02/28/2025 17.48  17.76  17.37  17.76  8,880,084 
02/27/2025 18.01  18.05  17.47  17.48  9,825,143 
02/26/2025 17.95  18.06  17.82  17.93  6,638,162 
02/25/2025 18.02  18.03  17.76  17.88  13,372,920 
02/24/2025 18.23  18.24  18.04  18.05  10,355,460 
02/21/2025 18.52  18.53  18.17  18.18  10,258,390 
02/20/2025 18.45  18.49  18.44  18.49  3,421,028 
02/19/2025 18.45  18.46  18.44  18.46  4,413,872 
02/18/2025 18.45  18.45  18.43  18.45  5,335,863 
02/14/2025 18.41  18.44  18.41  18.44  3,389,886 
02/13/2025 18.36  18.41  18.35  18.40  4,636,477 
02/12/2025 18.26  18.35  18.25  18.34  4,535,744 
02/11/2025 18.29  18.34  18.29  18.33  3,206,795 
02/10/2025 18.26  18.33  18.26  18.32  3,313,538 
02/07/2025 18.31  18.34  18.20  18.22  6,790,739 
02/06/2025 18.24  18.29  18.23  18.29  3,694,652 
02/05/2025 18.16  18.23  18.12  18.23  4,864,256 
02/04/2025 18.08  18.19  18.06  18.19  4,120,646 
02/03/2025 17.95  18.09  17.89  18.05  7,374,357 
01/31/2025 18.17  18.24  18.09  18.12  4,907,587 
01/30/2025 18.09  18.17  18.04  18.12  6,160,432 
01/29/2025 18.09  18.10  17.98  18.06  4,818,884 
01/28/2025 17.96  18.10  17.88  18.10  8,369,818 
01/27/2025 17.87  18.00  17.83  17.93  8,566,544 
01/24/2025 18.21  18.22  18.17  18.19  3,029,755 
01/23/2025 18.17  18.22  18.16  18.22  3,806,397 
01/22/2025 18.14  18.20  18.14  18.20  4,206,574 
01/21/2025 18.09  18.12  18.02  18.11  8,411,731 
01/17/2025 18.11  18.12  17.92  18.05  6,046,854 
01/16/2025 18.03  18.05  17.94  17.95  9,058,757 
01/15/2025 17.86  18.01  17.84  17.98  7,148,832 
01/14/2025 17.76  17.78  17.54  17.65  12,067,700 
01/13/2025 17.53  17.66  17.46  17.66  8,383,253 
01/10/2025 17.81  17.82  17.58  17.69  15,684,100 
01/08/2025 17.84  17.87  17.72  17.85  11,652,690 
01/07/2025 18.00  18.00  17.78  17.82  8,486,557 
01/06/2025 17.95  17.99  17.92  17.95  4,535,011 
01/03/2025 17.73  17.88  17.73  17.86  3,103,880 
01/02/2025 17.75  17.80  17.56  17.67  6,599,968 
12/31/2024 17.80  17.81  17.68  17.70  3,341,022 
12/30/2024 17.76  17.83  17.68  17.76  4,223,017 
12/27/2024 17.93  17.93  17.77  17.85  3,608,579 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X NASDAQ is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Global X NASDAQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Global X NASDAQ is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.