Spdr Msci World Etf Price History
QWLD Etf | USD 125.42 0.58 0.46% |
Below is the normalized historical share price chart for SPDR MSCI World extending back to June 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR MSCI stands at 125.42, as last reported on the 18th of January 2025, with the highest price reaching 125.72 and the lowest price hitting 125.42 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR MSCI World owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0459, which indicates the etf had a -0.0459% return per unit of volatility over the last 3 months. SPDR MSCI World exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR MSCI's risk adjusted performance of (0.06), and Variance of 0.3439 to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.9 | 200 Day MA 123.7095 | 1 y Volatility 9.99 | 50 Day MA 126.9811 | Inception Date 2014-06-04 |
SPDR |
Sharpe Ratio = -0.0459
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QWLD |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding SPDR MSCI to a well-diversified portfolio.
Average Mkt Cap Mil 119.9 K |
SPDR MSCI Etf Price History Chart
There are several ways to analyze SPDR MSCI World Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 129.28 |
Lowest Price | January 10, 2025 | 122.72 |
SPDR MSCI January 18, 2025 Etf Price Synopsis
Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR MSCI Market Facilitation Index | 0.0002 | |
SPDR MSCI Price Action Indicator | 0.14 | |
SPDR MSCI Price Daily Balance Of Power | 1.93 | |
SPDR MSCI Price Rate Of Daily Change | 1.00 | |
SPDR MSCI Accumulation Distribution | 2.89 |
SPDR MSCI January 18, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR MSCI for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 6.56 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 126.4. The median price for the last 90 days is 126.56. The company had dividends distributed to its stock-holders on 19th of June 2015.Open | High | Low | Close | Volume | ||
01/17/2025 | 125.58 | 125.72 | 125.42 | 125.42 | 1,212 | |
01/16/2025 | 124.70 | 124.93 | 124.70 | 124.84 | 6,775 | |
01/15/2025 | 125.06 | 125.06 | 124.37 | 124.82 | 3,256 | |
01/14/2025 | 123.58 | 123.58 | 122.50 | 123.27 | 3,537 | |
01/13/2025 | 122.76 | 122.97 | 122.76 | 122.97 | 2,766 | |
01/10/2025 | 123.93 | 123.93 | 122.43 | 122.72 | 11,500 | |
01/08/2025 | 124.23 | 124.56 | 123.80 | 124.56 | 33,656 | |
01/07/2025 | 125.25 | 125.25 | 124.03 | 124.27 | 4,772 | |
01/06/2025 | 125.04 | 125.25 | 124.56 | 124.56 | 6,262 | |
01/03/2025 | 123.94 | 124.39 | 123.87 | 124.31 | 2,600 | |
01/02/2025 | 124.21 | 124.55 | 123.32 | 123.55 | 8,100 | |
12/31/2024 | 123.85 | 123.85 | 123.54 | 123.85 | 2,500 | |
12/30/2024 | 123.32 | 124.32 | 123.30 | 123.68 | 9,200 | |
12/27/2024 | 125.02 | 125.02 | 124.60 | 124.83 | 5,200 | |
12/26/2024 | 125.12 | 125.53 | 125.12 | 125.48 | 8,290 | |
12/24/2024 | 124.70 | 125.25 | 124.48 | 125.25 | 2,600 | |
12/23/2024 | 123.33 | 124.50 | 123.33 | 124.50 | 2,897 | |
12/20/2024 | 123.53 | 124.16 | 123.45 | 123.91 | 1,900 | |
12/19/2024 | 123.50 | 123.67 | 123.37 | 123.39 | 2,400 | |
12/18/2024 | 126.59 | 126.59 | 123.52 | 123.52 | 14,348 | |
12/17/2024 | 126.61 | 126.61 | 126.41 | 126.48 | 2,395 | |
12/16/2024 | 127.23 | 127.23 | 126.84 | 126.84 | 1,825 | |
12/13/2024 | 127.69 | 127.75 | 127.17 | 127.31 | 2,893 | |
12/12/2024 | 128.39 | 128.39 | 127.80 | 127.80 | 4,102 | |
12/11/2024 | 128.50 | 128.70 | 128.44 | 128.44 | 2,348 | |
12/10/2024 | 128.36 | 128.42 | 128.15 | 128.15 | 2,127 | |
12/09/2024 | 129.40 | 129.41 | 128.66 | 128.66 | 1,410 | |
12/06/2024 | 129.50 | 129.50 | 129.14 | 129.18 | 1,786 | |
12/05/2024 | 129.70 | 129.70 | 129.28 | 129.28 | 2,405 | |
12/04/2024 | 129.16 | 129.31 | 129.15 | 129.28 | 2,524 | |
12/03/2024 | 129.58 | 129.58 | 129.13 | 129.16 | 1,836 | |
12/02/2024 | 128.51 | 129.16 | 128.51 | 129.09 | 1,754 | |
11/29/2024 | 128.95 | 128.95 | 128.95 | 128.95 | 219.00 | |
11/27/2024 | 128.14 | 128.28 | 128.05 | 128.14 | 6,472 | |
11/26/2024 | 127.84 | 127.97 | 127.65 | 127.87 | 10,955 | |
11/25/2024 | 128.00 | 128.09 | 127.55 | 127.55 | 5,216 | |
11/22/2024 | 126.88 | 127.30 | 126.88 | 127.25 | 1,588 | |
11/21/2024 | 126.14 | 126.88 | 126.08 | 126.78 | 1,842 | |
11/20/2024 | 125.24 | 125.95 | 125.24 | 125.95 | 2,095 | |
11/19/2024 | 124.88 | 125.87 | 124.88 | 125.77 | 2,830 | |
11/18/2024 | 125.33 | 125.96 | 125.33 | 125.80 | 3,247 | |
11/15/2024 | 125.61 | 125.61 | 125.15 | 125.32 | 3,789 | |
11/14/2024 | 127.15 | 127.31 | 126.56 | 126.56 | 4,613 | |
11/13/2024 | 127.34 | 127.34 | 126.90 | 127.15 | 2,849 | |
11/12/2024 | 127.79 | 127.79 | 126.98 | 127.37 | 2,247 | |
11/11/2024 | 128.47 | 128.47 | 128.20 | 128.20 | 3,224 | |
11/08/2024 | 127.90 | 128.44 | 127.90 | 128.17 | 3,467 | |
11/07/2024 | 128.01 | 128.31 | 127.99 | 128.23 | 5,482 | |
11/06/2024 | 126.96 | 127.24 | 126.23 | 127.14 | 5,662 | |
11/05/2024 | 125.80 | 125.89 | 125.80 | 125.89 | 572.00 | |
11/04/2024 | 125.28 | 125.28 | 124.76 | 124.76 | 1,731 | |
11/01/2024 | 125.31 | 125.31 | 124.88 | 124.88 | 2,212 | |
10/31/2024 | 124.83 | 124.83 | 124.68 | 124.68 | 1,270 | |
10/30/2024 | 126.41 | 126.41 | 125.88 | 125.88 | 563.00 | |
10/29/2024 | 126.59 | 126.63 | 126.41 | 126.41 | 1,705 | |
10/28/2024 | 126.66 | 126.84 | 126.61 | 126.65 | 1,244 | |
10/25/2024 | 126.85 | 126.85 | 126.08 | 126.08 | 1,085 | |
10/24/2024 | 126.56 | 126.56 | 126.56 | 126.56 | 675.00 | |
10/23/2024 | 126.74 | 126.83 | 126.08 | 126.41 | 1,903 | |
10/22/2024 | 127.08 | 127.38 | 127.08 | 127.38 | 1,503 | |
10/21/2024 | 128.16 | 128.29 | 127.47 | 127.63 | 1,810 |
About SPDR MSCI Etf history
SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. World Qlty is traded on NYSEARCA Exchange in the United States.
SPDR MSCI Etf Technical Analysis
SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
SPDR MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR MSCI World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of SPDR MSCI World is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR MSCI's value that differs from its market value or its book value, called intrinsic value, which is SPDR MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR MSCI's market value can be influenced by many factors that don't directly affect SPDR MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.