Oppenheimer Gbl Alloc Fund Price History

QVGIX Fund  USD 19.90  0.02  0.10%   
Below is the normalized historical share price chart for Oppenheimer Gbl Alloc extending back to February 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Gbl stands at 19.90, as last reported on the 15th of December 2024, with the highest price reaching 19.90 and the lowest price hitting 19.90 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oppenheimer Mutual Fund to be very steady. Oppenheimer Gbl Alloc maintains Sharpe Ratio (i.e., Efficiency) of 0.0149, which implies the entity had a 0.0149% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Oppenheimer Gbl Alloc, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Gbl's Risk Adjusted Performance of 0.018, semi deviation of 0.3743, and Coefficient Of Variation of 2888.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.0063%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQVGIX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Oppenheimer Gbl is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Gbl by adding it to a well-diversified portfolio.

Oppenheimer Gbl Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Gbl Alloc Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Gbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202420.1
Lowest PriceOctober 31, 202419.4

Oppenheimer Gbl December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Gbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Gbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Gbl Price Action Indicator(0.01)
Oppenheimer Gbl Price Rate Of Daily Change 1.00 

Oppenheimer Gbl December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Gbl Alloc Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Gbl intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Gbl Alloc Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Gbl for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.7 with a coefficient of variation of 0.84. The price distribution for the period has arithmetic mean of 19.78. The median price for the last 90 days is 19.81. The company had dividends distributed to its stock-holders on December 20, 2018.
OpenHighLowCloseVolume
12/15/2024
 19.90  19.90  19.90  19.90 
12/13/2024 19.90  19.90  19.90  19.90  1.00 
12/12/2024 19.92  19.92  19.92  19.92  1.00 
12/11/2024 20.04  20.04  20.04  20.04  1.00 
12/10/2024 19.92  19.92  19.92  19.92  1.00 
12/09/2024 19.98  19.98  19.98  19.98  1.00 
12/06/2024 20.10  20.10  20.10  20.10  1.00 
12/05/2024 20.04  20.04  20.04  20.04  1.00 
12/04/2024 20.07  20.07  20.07  20.07  1.00 
12/03/2024 19.95  19.95  19.95  19.95  1.00 
12/02/2024 19.93  19.93  19.93  19.93  1.00 
11/29/2024 19.92  19.92  19.92  19.92  1.00 
11/27/2024 19.81  19.81  19.81  19.81  1.00 
11/26/2024 19.82  19.82  19.82  19.82  1.00 
11/25/2024 19.77  19.77  19.77  19.77  1.00 
11/22/2024 19.64  19.64  19.64  19.64  1.00 
11/21/2024 19.62  19.62  19.62  19.62  1.00 
11/20/2024 19.57  19.57  19.57  19.57  1.00 
11/19/2024 19.61  19.61  19.61  19.61  1.00 
11/18/2024 19.54  19.54  19.54  19.54  1.00 
11/15/2024 19.46  19.46  19.46  19.46  1.00 
11/14/2024 19.62  19.62  19.62  19.62  1.00 
11/13/2024 19.68  19.68  19.68  19.68  1.00 
11/12/2024 19.69  19.69  19.69  19.69  1.00 
11/11/2024 19.81  19.81  19.81  19.81  1.00 
11/08/2024 19.88  19.88  19.88  19.88  1.00 
11/07/2024 19.88  19.88  19.88  19.88  1.00 
11/06/2024 19.67  19.67  19.67  19.67  1.00 
11/05/2024 19.56  19.56  19.56  19.56  1.00 
11/04/2024 19.41  19.41  19.41  19.41  1.00 
11/01/2024 19.40  19.40  19.40  19.40  1.00 
10/31/2024 19.40  19.40  19.40  19.40  1.00 
10/30/2024 19.59  19.59  19.59  19.59  1.00 
10/29/2024 19.65  19.65  19.65  19.65  1.00 
10/28/2024 19.62  19.62  19.62  19.62  1.00 
10/25/2024 19.60  19.60  19.60  19.60  1.00 
10/24/2024 19.62  19.62  19.62  19.62  1.00 
10/23/2024 19.60  19.60  19.60  19.60  1.00 
10/22/2024 19.72  19.72  19.72  19.72  1.00 
10/21/2024 19.76  19.76  19.76  19.76  1.00 
10/18/2024 19.85  19.85  19.85  19.85  1.00 
10/17/2024 19.81  19.81  19.81  19.81  1.00 
10/16/2024 19.86  19.86  19.86  19.86  1.00 
10/15/2024 19.81  19.81  19.81  19.81  1.00 
10/14/2024 19.91  19.91  19.91  19.91  1.00 
10/11/2024 19.83  19.83  19.83  19.83  1.00 
10/10/2024 19.76  19.76  19.76  19.76  1.00 
10/09/2024 19.80  19.80  19.80  19.80  1.00 
10/08/2024 19.76  19.76  19.76  19.76  1.00 
10/07/2024 19.64  19.64  19.64  19.64  1.00 
10/04/2024 19.79  19.79  19.79  19.79  1.00 
10/03/2024 19.79  19.79  19.79  19.79  1.00 
10/02/2024 19.88  19.88  19.88  19.88  1.00 
10/01/2024 19.89  19.89  19.89  19.89  1.00 
09/30/2024 19.92  19.92  19.92  19.92  1.00 
09/27/2024 19.93  19.93  19.93  19.93  1.00 
09/26/2024 20.00  20.00  20.00  20.00  1.00 
09/25/2024 19.93  19.93  19.93  19.93  1.00 
09/24/2024 19.97  19.97  19.97  19.97  1.00 
09/23/2024 19.95  19.95  19.95  19.95  1.00 
09/20/2024 19.91  19.91  19.91  19.91  1.00 

About Oppenheimer Gbl Mutual Fund history

Oppenheimer Gbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Gbl Alloc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Gbl stock prices may prove useful in developing a viable investing in Oppenheimer Gbl
The fund allocates its assets among equity securities, fixed-income securities, and various other types of investments, including ETFs, from all over the world. Generally, there are no geographic restrictions on where the fund may invest and no restrictions on the amount of the funds assets that can be invested in either U.S. or foreign securities, including securities of issuers in developing and emerging markets. The fund may invest in debt securities of any kind and of varying duration and maturities. It may invest in below-investment-grade debt securities, including distressed securities.

Oppenheimer Gbl Mutual Fund Technical Analysis

Oppenheimer Gbl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Gbl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Gbl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Oppenheimer Gbl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Gbl's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Gbl financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Gbl security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device