Mackenzie Large Cap Etf Price History
QUU Etf | CAD 244.37 1.34 0.55% |
Below is the normalized historical share price chart for Mackenzie Large Cap extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Large stands at 244.37, as last reported on the 2nd of December, with the highest price reaching 244.37 and the lowest price hitting 244.14 during the day.
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. Mackenzie Large appears to be very steady, given 3 months investment horizon. Mackenzie Large Cap has Sharpe Ratio of 0.29, which conveys that the entity had a 0.29% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mackenzie Large, which you can use to evaluate the volatility of the etf. Please exercise Mackenzie Large's Downside Deviation of 0.7698, risk adjusted performance of 0.1883, and Mean Deviation of 0.5439 to check out if our risk estimates are consistent with your expectations.
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 14.29 | 200 Day MA 214.6908 | 1 y Volatility 8.82 | 50 Day MA 231.9886 | Inception Date 2018-01-24 |
Mackenzie |
Sharpe Ratio = 0.2876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QUU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Mackenzie Large is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Large by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 419.3 K |
Mackenzie Large Etf Price History Chart
There are several ways to analyze Mackenzie Large Cap Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 244.65 |
Lowest Price | September 6, 2024 | 209.77 |
Mackenzie Large December 2, 2024 Etf Price Synopsis
Various analyses of Mackenzie Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.Mackenzie Large Price Rate Of Daily Change | 1.01 | |
Mackenzie Large Price Action Indicator | 0.79 | |
Mackenzie Large Price Daily Balance Of Power | 5.83 |
Mackenzie Large December 2, 2024 Etf Price Analysis
Mackenzie Etf Price History Data
The price series of Mackenzie Large for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 34.88 with a coefficient of variation of 4.24. The price distribution for the period has arithmetic mean of 228.01. The median price for the last 90 days is 229.53. The company had dividends distributed to its stock-holders on June 24, 2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 244.23 | 244.37 | 244.14 | 244.37 | ||
11/29/2024 | 244.23 | 244.37 | 244.14 | 244.37 | 461.00 | |
11/28/2024 | 243.03 | 243.03 | 243.03 | 243.03 | 1.00 | |
11/27/2024 | 244.07 | 244.07 | 242.76 | 242.76 | 654.00 | |
11/26/2024 | 244.28 | 244.65 | 244.15 | 244.65 | 2,962 | |
11/25/2024 | 242.19 | 242.19 | 241.88 | 241.96 | 410.00 | |
11/22/2024 | 241.13 | 241.13 | 240.83 | 240.83 | 944.00 | |
11/21/2024 | 237.91 | 240.61 | 237.91 | 240.61 | 437.00 | |
11/20/2024 | 236.95 | 237.96 | 236.95 | 237.65 | 1,303 | |
11/19/2024 | 238.37 | 238.43 | 238.12 | 238.30 | 800.00 | |
11/18/2024 | 238.45 | 238.45 | 237.89 | 238.12 | 569.00 | |
11/15/2024 | 239.98 | 239.98 | 237.71 | 238.33 | 1,379 | |
11/14/2024 | 241.13 | 241.58 | 240.69 | 241.00 | 2,153 | |
11/13/2024 | 241.47 | 241.93 | 241.29 | 241.42 | 2,234 | |
11/12/2024 | 240.43 | 240.86 | 240.29 | 240.30 | 900.00 | |
11/11/2024 | 241.81 | 241.81 | 240.45 | 240.62 | 705.00 | |
11/08/2024 | 239.72 | 240.23 | 239.72 | 240.16 | 2,500 | |
11/07/2024 | 237.43 | 238.10 | 237.43 | 238.10 | 1,600 | |
11/06/2024 | 236.48 | 237.60 | 235.82 | 237.60 | 900.00 | |
11/05/2024 | 229.67 | 229.90 | 229.56 | 229.90 | 4,598 | |
11/04/2024 | 228.40 | 228.40 | 227.97 | 228.16 | 800.00 | |
11/01/2024 | 229.90 | 230.17 | 229.50 | 229.53 | 4,807 | |
10/31/2024 | 231.03 | 231.03 | 228.18 | 228.18 | 1,031 | |
10/30/2024 | 233.22 | 233.45 | 231.89 | 232.04 | 2,156 | |
10/29/2024 | 232.06 | 232.63 | 232.06 | 232.63 | 6,800 | |
10/28/2024 | 232.52 | 232.67 | 232.52 | 232.62 | 524.00 | |
10/25/2024 | 232.48 | 232.49 | 231.54 | 231.63 | 2,037 | |
10/24/2024 | 230.22 | 231.01 | 230.22 | 230.82 | 5,127 | |
10/23/2024 | 231.05 | 231.94 | 229.87 | 230.12 | 3,524 | |
10/22/2024 | 231.54 | 232.30 | 231.42 | 232.05 | 1,056 | |
10/21/2024 | 232.85 | 232.85 | 231.66 | 232.20 | 4,408 | |
10/18/2024 | 232.00 | 232.45 | 231.90 | 232.37 | 1,121 | |
10/17/2024 | 232.02 | 232.02 | 231.20 | 231.20 | 1,149 | |
10/16/2024 | 229.66 | 230.10 | 229.66 | 230.10 | 717.00 | |
10/15/2024 | 231.45 | 231.45 | 229.85 | 229.85 | 3,513 | |
10/11/2024 | 228.35 | 229.83 | 228.35 | 229.63 | 3,316 | |
10/10/2024 | 228.15 | 228.15 | 227.70 | 227.85 | 3,466 | |
10/09/2024 | 227.12 | 227.73 | 226.87 | 227.73 | 6,992 | |
10/08/2024 | 224.73 | 224.85 | 224.57 | 224.85 | 13,804 | |
10/07/2024 | 223.86 | 223.86 | 222.55 | 222.55 | 4,572 | |
10/04/2024 | 222.51 | 223.70 | 222.51 | 223.70 | 4,302 | |
10/03/2024 | 221.04 | 221.17 | 220.42 | 221.17 | 2,311 | |
10/02/2024 | 220.86 | 220.86 | 220.73 | 220.73 | 622.00 | |
10/01/2024 | 223.18 | 223.18 | 220.00 | 220.55 | 2,029 | |
09/30/2024 | 222.04 | 223.08 | 221.19 | 223.08 | 8,493 | |
09/27/2024 | 222.08 | 222.23 | 221.97 | 222.23 | 1,392 | |
09/26/2024 | 222.84 | 222.84 | 221.11 | 221.59 | 800.00 | |
09/25/2024 | 220.84 | 220.97 | 220.83 | 220.86 | 8,074 | |
09/24/2024 | 220.19 | 221.02 | 220.19 | 221.02 | 412.00 | |
09/23/2024 | 221.46 | 221.46 | 220.83 | 220.83 | 655.00 | |
09/20/2024 | 221.74 | 221.74 | 221.06 | 221.63 | 2,400 | |
09/19/2024 | 222.32 | 222.41 | 221.79 | 221.89 | 2,300 | |
09/18/2024 | 219.01 | 220.00 | 218.98 | 218.98 | 7,200 | |
09/17/2024 | 220.55 | 220.58 | 218.73 | 219.50 | 7,300 | |
09/16/2024 | 218.65 | 219.10 | 218.45 | 219.10 | 600.00 | |
09/13/2024 | 218.37 | 218.88 | 218.37 | 218.88 | 4,700 | |
09/12/2024 | 216.13 | 217.79 | 216.13 | 217.37 | 1,900 | |
09/11/2024 | 212.22 | 215.63 | 212.22 | 215.63 | 900.00 | |
09/10/2024 | 213.32 | 213.92 | 212.14 | 213.92 | 1,400 | |
09/09/2024 | 211.54 | 212.12 | 210.81 | 211.69 | 3,100 | |
09/06/2024 | 210.06 | 210.37 | 209.68 | 209.77 | 2,700 |
About Mackenzie Large Etf history
Mackenzie Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Large stock prices may prove useful in developing a viable investing in Mackenzie Large
Mackenzie US Large Cap Equity Index ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive US Large Cap Index, or any successor thereto. MACKENZIE is traded on Toronto Stock Exchange in Canada.
Mackenzie Large Etf Technical Analysis
Mackenzie Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Mackenzie Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie Large's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1883 | |||
Jensen Alpha | 0.1251 | |||
Total Risk Alpha | 0.0517 | |||
Sortino Ratio | 0.0706 | |||
Treynor Ratio | 0.4082 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mackenzie Etf
Mackenzie Large financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Large security.