Pear Tree Polaris Fund Price History
QUSOX Fund | USD 15.95 0.12 0.75% |
If you're considering investing in Pear Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pear Tree stands at 15.95, as last reported on the 29th of March, with the highest price reaching 15.95 and the lowest price hitting 15.95 during the day. At this stage we consider Pear Mutual Fund to be very steady. Pear Tree Polaris maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pear Tree Polaris, which you can use to evaluate the volatility of the fund. Please check Pear Tree's Coefficient Of Variation of 803.65, semi deviation of 0.6503, and Risk Adjusted Performance of 0.1075 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Pear Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pear |
Sharpe Ratio = 0.1244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | QUSOX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Pear Tree is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pear Tree by adding it to a well-diversified portfolio.
Pear Tree Mutual Fund Price History Chart
There are several ways to analyze Pear Tree Polaris Fund price data. The simplest method is using a basic Pear candlestick price chart, which shows Pear Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 16.24 |
Lowest Price | January 13, 2025 | 14.54 |
Pear Tree March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Pear Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pear Mutual Fund. It can be used to describe the percentage change in the price of Pear Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pear Mutual Fund.Pear Tree Price Rate Of Daily Change | 0.99 | |
Pear Tree Price Action Indicator | (0.06) |
Pear Tree March 29, 2025 Mutual Fund Price Analysis
Pear Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
03/27/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
03/26/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
03/25/2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
03/24/2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
03/21/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
03/20/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
03/19/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
03/18/2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
03/17/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
03/14/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
03/13/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
03/12/2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
03/11/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
03/10/2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
03/07/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
03/06/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
03/05/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
03/04/2025 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
03/03/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
02/28/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
02/27/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
02/26/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
02/25/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
02/24/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
02/21/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
02/20/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
02/19/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
02/18/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
02/14/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
02/13/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
02/12/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
02/11/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
02/10/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
02/07/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
02/06/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
02/05/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
02/04/2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
02/03/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
01/31/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
01/30/2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
01/29/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
01/28/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
01/27/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
01/24/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
01/23/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
01/22/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
01/21/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
01/17/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
01/16/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
01/15/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
01/14/2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
01/13/2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
01/10/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
01/08/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
01/07/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
01/06/2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
01/03/2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
01/02/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
12/31/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
12/30/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 |
About Pear Tree Mutual Fund history
Pear Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pear Tree Polaris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pear Tree stock prices may prove useful in developing a viable investing in Pear Tree
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities issued by foreign markets, small-cap value issuers. Pear Tree is traded on NASDAQ Exchange in the United States.
Pear Tree Mutual Fund Technical Analysis
Pear Tree technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Pear Tree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pear Tree's price direction in advance. Along with the technical and fundamental analysis of Pear Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1075 | |||
Jensen Alpha | 0.1241 | |||
Total Risk Alpha | 0.1626 | |||
Sortino Ratio | 0.2056 | |||
Treynor Ratio | 0.2922 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pear Mutual Fund
Pear Tree financial ratios help investors to determine whether Pear Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pear with respect to the benefits of owning Pear Tree security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stocks Directory Find actively traded stocks across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |