Spdr Msci Usa Etf Price History

QUS Etf  USD 158.14  0.11  0.07%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR MSCI stands at 158.14, as last reported on the 26th of March, with the highest price reaching 158.63 and the lowest price hitting 157.77 during the day. Currently, SPDR MSCI USA is very steady. SPDR MSCI USA owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR MSCI USA, which you can use to evaluate the volatility of the etf. Please validate SPDR MSCI's coefficient of variation of 12371.86, and Risk Adjusted Performance of 0.0052 to confirm if the risk estimate we provide is consistent with the expected return of 0.0059%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUS

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding SPDR MSCI to a well-diversified portfolio.

SPDR MSCI Etf Price History Chart

There are several ways to analyze SPDR MSCI USA Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025163.66
Lowest PriceMarch 13, 2025152.57

SPDR MSCI March 26, 2025 Etf Price Synopsis

Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR MSCI Price Action Indicator(0.12)
SPDR MSCI Price Daily Balance Of Power(0.13)
SPDR MSCI Price Rate Of Daily Change 1.00 
SPDR MSCI Accumulation Distribution 72.65 

SPDR MSCI March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR MSCI intraday prices and daily technical indicators to check the level of noise trading in SPDR MSCI USA Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR MSCI for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 11.09 with a coefficient of variation of 1.87. The price distribution for the period has arithmetic mean of 158.68. The median price for the last 90 days is 159.23. The company had dividends distributed to its stock-holders on 1st of June 2020.
OpenHighLowCloseVolume
03/25/2025 158.48  158.63  157.77  158.14  13,400 
03/24/2025 157.77  158.25  157.72  158.25  8,411 
03/21/2025 155.52  156.25  155.39  156.11  19,500 
03/20/2025 155.79  157.35  155.79  156.49  60,700 
03/19/2025 156.10  157.42  155.85  156.79  13,323 
03/18/2025 156.04  156.04  155.28  155.68  11,674 
03/17/2025 155.70  157.17  155.70  156.87  14,828 
03/14/2025 153.30  155.19  153.30  155.16  8,889 
03/13/2025 153.71  153.94  152.35  152.57  15,650 
03/12/2025 154.49  154.69  153.12  154.12  21,743 
03/11/2025 155.81  155.81  153.64  154.47  31,167 
03/10/2025 158.01  158.01  155.50  156.17  13,976 
03/07/2025 157.09  159.03  156.86  158.89  118,617 
03/06/2025 158.30  159.13  157.48  157.98  9,787 
03/05/2025 158.38  160.05  157.57  159.72  11,417 
03/04/2025 159.56  160.36  158.30  158.51  15,347 
03/03/2025 162.16  162.96  159.97  160.46  10,094 
02/28/2025 160.08  162.01  159.55  162.01  23,932 
02/27/2025 161.63  161.76  159.74  159.74  63,345 
02/26/2025 161.63  162.04  160.41  160.73  22,700 
02/25/2025 161.35  161.82  160.68  161.52  13,956 
02/24/2025 161.51  162.03  161.30  161.30  9,731 
02/21/2025 162.75  162.75  161.32  161.32  9,061 
02/20/2025 163.00  163.36  162.44  163.28  25,640 
02/19/2025 162.68  163.66  162.68  163.66  10,800 
02/18/2025 162.76  162.85  162.34  162.85  35,017 
02/14/2025 163.12  163.23  162.51  162.51  8,624 
02/13/2025 161.82  163.09  161.82  162.99  12,751 
02/12/2025 160.54  161.70  160.54  161.55  16,975 
02/11/2025 161.41  162.15  161.41  162.07  11,130 
02/10/2025 161.64  161.85  161.32  161.79  78,500 
02/07/2025 161.96  162.35  161.01  161.01  18,790 
02/06/2025 162.02  162.11  161.30  161.98  15,964 
02/05/2025 160.85  161.99  160.84  161.99  19,324 
02/04/2025 160.21  161.28  160.21  161.17  41,400 
02/03/2025 158.81  161.21  158.81  160.75  42,100 
01/31/2025 162.32  162.53  160.84  160.87  21,500 
01/30/2025 161.05  162.10  161.05  161.79  12,800 
01/29/2025 160.58  161.03  160.13  160.53  36,400 
01/28/2025 160.21  161.30  160.21  160.87  10,110 
01/27/2025 158.80  160.64  158.80  160.64  15,476 
01/24/2025 160.33  160.79  160.26  160.41  15,300 
01/23/2025 159.64  160.62  159.58  160.62  22,000 
01/22/2025 159.99  160.05  159.70  159.70  12,900 
01/21/2025 158.64  159.27  158.64  159.23  15,050 
01/17/2025 158.04  158.31  157.84  157.84  16,800 
01/16/2025 156.97  157.29  156.51  157.04  85,000 
01/15/2025 156.86  157.04  156.16  156.73  9,920 
01/14/2025 155.04  155.04  153.59  154.69  50,788 
01/13/2025 152.80  154.33  152.80  154.33  25,439 
01/10/2025 154.81  154.85  153.37  153.65  17,100 
01/08/2025 154.63  155.76  154.63  155.47  16,200 
01/07/2025 156.48  156.60  155.18  155.24  18,492 
01/06/2025 156.50  157.14  155.57  155.79  103,170 
01/03/2025 155.50  156.02  154.89  155.80  13,000 
01/02/2025 155.90  156.09  154.09  154.68  26,400 
12/31/2024 155.24  155.57  154.53  154.85  14,000 
12/30/2024 155.16  155.68  154.19  155.19  43,200 
12/27/2024 157.42  157.42  155.82  156.61  11,500 
12/26/2024 157.48  157.95  157.45  157.83  12,300 
12/24/2024 156.58  157.68  156.28  157.67  15,400 

About SPDR MSCI Etf history

SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI

SPDR MSCI Etf Technical Analysis

SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

SPDR MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR MSCI USA is a strong investment it is important to analyze SPDR MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR MSCI's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of SPDR MSCI USA is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR MSCI's value that differs from its market value or its book value, called intrinsic value, which is SPDR MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR MSCI's market value can be influenced by many factors that don't directly affect SPDR MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.