Spdr Msci Usa Etf Price History
QUS Etf | USD 158.14 0.11 0.07% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR MSCI stands at 158.14, as last reported on the 26th of March, with the highest price reaching 158.63 and the lowest price hitting 157.77 during the day. Currently, SPDR MSCI USA is very steady. SPDR MSCI USA owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR MSCI USA, which you can use to evaluate the volatility of the etf. Please validate SPDR MSCI's coefficient of variation of 12371.86, and Risk Adjusted Performance of 0.0052 to confirm if the risk estimate we provide is consistent with the expected return of 0.0059%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = 0.0081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QUS |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding SPDR MSCI to a well-diversified portfolio.
SPDR MSCI Etf Price History Chart
There are several ways to analyze SPDR MSCI USA Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 163.66 |
Lowest Price | March 13, 2025 | 152.57 |
SPDR MSCI March 26, 2025 Etf Price Synopsis
Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR MSCI Price Action Indicator | (0.12) | |
SPDR MSCI Price Daily Balance Of Power | (0.13) | |
SPDR MSCI Price Rate Of Daily Change | 1.00 | |
SPDR MSCI Accumulation Distribution | 72.65 |
SPDR MSCI March 26, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR MSCI for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 11.09 with a coefficient of variation of 1.87. The price distribution for the period has arithmetic mean of 158.68. The median price for the last 90 days is 159.23. The company had dividends distributed to its stock-holders on 1st of June 2020.Open | High | Low | Close | Volume | ||
03/25/2025 | 158.48 | 158.63 | 157.77 | 158.14 | 13,400 | |
03/24/2025 | 157.77 | 158.25 | 157.72 | 158.25 | 8,411 | |
03/21/2025 | 155.52 | 156.25 | 155.39 | 156.11 | 19,500 | |
03/20/2025 | 155.79 | 157.35 | 155.79 | 156.49 | 60,700 | |
03/19/2025 | 156.10 | 157.42 | 155.85 | 156.79 | 13,323 | |
03/18/2025 | 156.04 | 156.04 | 155.28 | 155.68 | 11,674 | |
03/17/2025 | 155.70 | 157.17 | 155.70 | 156.87 | 14,828 | |
03/14/2025 | 153.30 | 155.19 | 153.30 | 155.16 | 8,889 | |
03/13/2025 | 153.71 | 153.94 | 152.35 | 152.57 | 15,650 | |
03/12/2025 | 154.49 | 154.69 | 153.12 | 154.12 | 21,743 | |
03/11/2025 | 155.81 | 155.81 | 153.64 | 154.47 | 31,167 | |
03/10/2025 | 158.01 | 158.01 | 155.50 | 156.17 | 13,976 | |
03/07/2025 | 157.09 | 159.03 | 156.86 | 158.89 | 118,617 | |
03/06/2025 | 158.30 | 159.13 | 157.48 | 157.98 | 9,787 | |
03/05/2025 | 158.38 | 160.05 | 157.57 | 159.72 | 11,417 | |
03/04/2025 | 159.56 | 160.36 | 158.30 | 158.51 | 15,347 | |
03/03/2025 | 162.16 | 162.96 | 159.97 | 160.46 | 10,094 | |
02/28/2025 | 160.08 | 162.01 | 159.55 | 162.01 | 23,932 | |
02/27/2025 | 161.63 | 161.76 | 159.74 | 159.74 | 63,345 | |
02/26/2025 | 161.63 | 162.04 | 160.41 | 160.73 | 22,700 | |
02/25/2025 | 161.35 | 161.82 | 160.68 | 161.52 | 13,956 | |
02/24/2025 | 161.51 | 162.03 | 161.30 | 161.30 | 9,731 | |
02/21/2025 | 162.75 | 162.75 | 161.32 | 161.32 | 9,061 | |
02/20/2025 | 163.00 | 163.36 | 162.44 | 163.28 | 25,640 | |
02/19/2025 | 162.68 | 163.66 | 162.68 | 163.66 | 10,800 | |
02/18/2025 | 162.76 | 162.85 | 162.34 | 162.85 | 35,017 | |
02/14/2025 | 163.12 | 163.23 | 162.51 | 162.51 | 8,624 | |
02/13/2025 | 161.82 | 163.09 | 161.82 | 162.99 | 12,751 | |
02/12/2025 | 160.54 | 161.70 | 160.54 | 161.55 | 16,975 | |
02/11/2025 | 161.41 | 162.15 | 161.41 | 162.07 | 11,130 | |
02/10/2025 | 161.64 | 161.85 | 161.32 | 161.79 | 78,500 | |
02/07/2025 | 161.96 | 162.35 | 161.01 | 161.01 | 18,790 | |
02/06/2025 | 162.02 | 162.11 | 161.30 | 161.98 | 15,964 | |
02/05/2025 | 160.85 | 161.99 | 160.84 | 161.99 | 19,324 | |
02/04/2025 | 160.21 | 161.28 | 160.21 | 161.17 | 41,400 | |
02/03/2025 | 158.81 | 161.21 | 158.81 | 160.75 | 42,100 | |
01/31/2025 | 162.32 | 162.53 | 160.84 | 160.87 | 21,500 | |
01/30/2025 | 161.05 | 162.10 | 161.05 | 161.79 | 12,800 | |
01/29/2025 | 160.58 | 161.03 | 160.13 | 160.53 | 36,400 | |
01/28/2025 | 160.21 | 161.30 | 160.21 | 160.87 | 10,110 | |
01/27/2025 | 158.80 | 160.64 | 158.80 | 160.64 | 15,476 | |
01/24/2025 | 160.33 | 160.79 | 160.26 | 160.41 | 15,300 | |
01/23/2025 | 159.64 | 160.62 | 159.58 | 160.62 | 22,000 | |
01/22/2025 | 159.99 | 160.05 | 159.70 | 159.70 | 12,900 | |
01/21/2025 | 158.64 | 159.27 | 158.64 | 159.23 | 15,050 | |
01/17/2025 | 158.04 | 158.31 | 157.84 | 157.84 | 16,800 | |
01/16/2025 | 156.97 | 157.29 | 156.51 | 157.04 | 85,000 | |
01/15/2025 | 156.86 | 157.04 | 156.16 | 156.73 | 9,920 | |
01/14/2025 | 155.04 | 155.04 | 153.59 | 154.69 | 50,788 | |
01/13/2025 | 152.80 | 154.33 | 152.80 | 154.33 | 25,439 | |
01/10/2025 | 154.81 | 154.85 | 153.37 | 153.65 | 17,100 | |
01/08/2025 | 154.63 | 155.76 | 154.63 | 155.47 | 16,200 | |
01/07/2025 | 156.48 | 156.60 | 155.18 | 155.24 | 18,492 | |
01/06/2025 | 156.50 | 157.14 | 155.57 | 155.79 | 103,170 | |
01/03/2025 | 155.50 | 156.02 | 154.89 | 155.80 | 13,000 | |
01/02/2025 | 155.90 | 156.09 | 154.09 | 154.68 | 26,400 | |
12/31/2024 | 155.24 | 155.57 | 154.53 | 154.85 | 14,000 | |
12/30/2024 | 155.16 | 155.68 | 154.19 | 155.19 | 43,200 | |
12/27/2024 | 157.42 | 157.42 | 155.82 | 156.61 | 11,500 | |
12/26/2024 | 157.48 | 157.95 | 157.45 | 157.83 | 12,300 | |
12/24/2024 | 156.58 | 157.68 | 156.28 | 157.67 | 15,400 |
About SPDR MSCI Etf history
SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI
SPDR MSCI Etf Technical Analysis
SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
SPDR MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0052 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in SPDR MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of SPDR MSCI USA is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR MSCI's value that differs from its market value or its book value, called intrinsic value, which is SPDR MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR MSCI's market value can be influenced by many factors that don't directly affect SPDR MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.