Quisitive Technology Solutions Stock Price History

QUISF Stock  USD 0.38  0.01  2.56%   
If you're considering investing in Quisitive OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quisitive Technology stands at 0.38, as last reported on the 3rd of March, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day. Quisitive Technology appears to be out of control, given 3 months investment horizon. Quisitive Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Quisitive Technology's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please evaluate Quisitive Technology's Coefficient Of Variation of 898.94, risk adjusted performance of 0.0907, and Semi Deviation of 1.55 to confirm if our risk estimates are consistent with your expectations.
  
Quisitive OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1121

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQUISF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.36
  actual daily
56
56% of assets are less volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Quisitive Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quisitive Technology by adding it to a well-diversified portfolio.

Quisitive Technology OTC Stock Price History Chart

There are several ways to analyze Quisitive Stock price data. The simplest method is using a basic Quisitive candlestick price chart, which shows Quisitive Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.4
Lowest PriceDecember 18, 20240.24

Quisitive Technology March 3, 2025 OTC Stock Price Synopsis

Various analyses of Quisitive Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quisitive OTC Stock. It can be used to describe the percentage change in the price of Quisitive Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quisitive OTC Stock.
Quisitive Technology Price Action Indicator(0.01)
Quisitive Technology Price Rate Of Daily Change 0.97 

Quisitive Technology March 3, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quisitive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quisitive Technology intraday prices and daily technical indicators to check the level of noise trading in Quisitive Stock and then apply it to test your longer-term investment strategies against Quisitive.

Quisitive OTC Stock Price History Data

The price series of Quisitive Technology for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.16 with a coefficient of variation of 18.23. The price distribution for the period has arithmetic mean of 0.34. The median price for the last 90 days is 0.38.
OpenHighLowCloseVolume
03/03/2025
 0.38  0.38  0.38  0.38 
02/28/2025 0.38  0.38  0.38  0.38  1,200 
02/27/2025 0.39  0.39  0.39  0.39  1.00 
02/26/2025 0.39  0.39  0.39  0.39  1,000.00 
02/25/2025 0.39  0.39  0.39  0.39  1,000.00 
02/24/2025 0.39  0.40  0.39  0.39  5,950 
02/21/2025 0.40  0.40  0.39  0.39  2,411 
02/20/2025 0.40  0.40  0.39  0.39  3,600 
02/19/2025 0.39  0.39  0.39  0.39  2,500 
02/18/2025 0.37  0.40  0.37  0.40  6,500 
02/14/2025 0.40  0.40  0.40  0.40  522,082 
02/13/2025 0.39  0.40  0.39  0.40  3,500 
02/12/2025 0.39  0.39  0.39  0.39  14,082 
02/11/2025 0.39  0.39  0.39  0.39  15,940 
02/10/2025 0.39  0.39  0.39  0.39  1.00 
02/07/2025 0.39  0.39  0.39  0.39  1,000.00 
02/06/2025 0.39  0.39  0.39  0.39  1,000.00 
02/05/2025 0.39  0.39  0.39  0.39  1.00 
02/04/2025 0.38  0.40  0.38  0.39  47,700 
02/03/2025 0.38  0.38  0.38  0.38  9,250 
01/31/2025 0.38  0.38  0.38  0.38  1.00 
01/30/2025 0.38  0.38  0.38  0.38  18,984 
01/29/2025 0.38  0.38  0.38  0.38  32,165 
01/28/2025 0.38  0.38  0.38  0.38  1.00 
01/27/2025 0.38  0.39  0.38  0.38  17,332 
01/24/2025 0.39  0.39  0.39  0.39  12,307 
01/23/2025 0.38  0.39  0.38  0.39  13,025 
01/22/2025 0.38  0.39  0.38  0.39  243,092 
01/21/2025 0.38  0.38  0.38  0.38  25,700 
01/20/2025 0.38  0.38  0.38  0.38  5,200 
01/17/2025 0.39  0.39  0.38  0.38  28,775 
01/16/2025 0.38  0.39  0.38  0.38  26,906 
01/15/2025 0.39  0.39  0.39  0.39  25,575 
01/14/2025 0.38  0.38  0.38  0.38  1.00 
01/13/2025 0.38  0.38  0.38  0.38  57,776 
01/10/2025 0.39  0.39  0.39  0.39  1.00 
01/09/2025 0.38  0.39  0.38  0.39  61,208 
01/08/2025 0.39  0.39  0.39  0.39  1.00 
01/07/2025 0.38  0.39  0.38  0.39  105,528 
01/06/2025 0.39  0.39  0.38  0.38  135,136 
01/03/2025 0.39  0.39  0.38  0.38  98,790 
01/02/2025 0.40  0.40  0.35  0.38  64,672 
12/31/2024 0.25  0.26  0.25  0.26  18,500 
12/30/2024 0.24  0.24  0.24  0.24  1.00 
12/27/2024 0.25  0.25  0.24  0.24  15,524 
12/26/2024 0.24  0.25  0.24  0.25  566.00 
12/24/2024 0.24  0.25  0.24  0.25  21,331 
12/23/2024 0.24  0.26  0.24  0.26  4,700 
12/20/2024 0.25  0.25  0.24  0.24  4,800 
12/19/2024 0.24  0.25  0.24  0.24  22,439 
12/18/2024 0.24  0.24  0.24  0.24  17,610 
12/17/2024 0.24  0.25  0.24  0.25  6,263 
12/16/2024 0.25  0.26  0.25  0.26  15,225 
12/13/2024 0.25  0.26  0.25  0.25  36,928 
12/12/2024 0.26  0.26  0.25  0.25  71,312 
12/11/2024 0.26  0.27  0.26  0.27  2,000 
12/10/2024 0.26  0.27  0.26  0.26  2,600 
12/09/2024 0.27  0.27  0.27  0.27  1,503 
12/06/2024 0.27  0.27  0.27  0.27  1.00 
12/05/2024 0.26  0.27  0.26  0.27  6,501 
12/04/2024 0.27  0.27  0.26  0.27  2,700 

About Quisitive Technology OTC Stock history

Quisitive Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quisitive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quisitive Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quisitive Technology stock prices may prove useful in developing a viable investing in Quisitive Technology
Quisitive Technology Solutions, Inc., through its subsidiaries, provides Microsoft solutions primarily in North America. Quisitive Technology Solutions, Inc. is headquartered in Toronto, Canada. QUISITIVE TECHNOLOGY is traded on OTC Exchange in the United States.

Quisitive Technology OTC Stock Technical Analysis

Quisitive Technology technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Quisitive Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quisitive Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Quisitive Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quisitive Technology's price direction in advance. Along with the technical and fundamental analysis of Quisitive OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quisitive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quisitive OTC Stock analysis

When running Quisitive Technology's price analysis, check to measure Quisitive Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quisitive Technology is operating at the current time. Most of Quisitive Technology's value examination focuses on studying past and present price action to predict the probability of Quisitive Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quisitive Technology's price. Additionally, you may evaluate how the addition of Quisitive Technology to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins