Quick Heal (India) Price History
QUICKHEAL | 288.35 4.70 1.60% |
If you're considering investing in Quick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quick Heal stands at 288.35, as last reported on the 26th of March, with the highest price reaching 301.00 and the lowest price hitting 286.15 during the day. Quick Heal Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.39, which implies the firm had a -0.39 % return per unit of risk over the last 3 months. Quick Heal Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quick Heal's Variance of 10.45, coefficient of variation of (258.51), and Risk Adjusted Performance of (0.32) to confirm the risk estimate we provide.
Quick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quick |
Sharpe Ratio = -0.3868
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QUICKHEAL |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
-1.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.39 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quick Heal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quick Heal by adding Quick Heal to a well-diversified portfolio.
Quick Heal Stock Price History Chart
There are several ways to analyze Quick Stock price data. The simplest method is using a basic Quick candlestick price chart, which shows Quick Heal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 667.85 |
Lowest Price | March 3, 2025 | 278.55 |
Quick Heal March 26, 2025 Stock Price Synopsis
Various analyses of Quick Heal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quick Stock. It can be used to describe the percentage change in the price of Quick Heal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quick Stock.Quick Heal Accumulation Distribution | 8,457 | |
Quick Heal Price Daily Balance Of Power | (0.32) | |
Quick Heal Price Rate Of Daily Change | 0.98 | |
Quick Heal Price Action Indicator | (7.57) |
Quick Heal March 26, 2025 Stock Price Analysis
Quick Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 294.00 | 301.00 | 286.15 | 288.35 | 171,410 | |
03/25/2025 | 311.70 | 316.35 | 290.35 | 293.05 | 219,734 | |
03/24/2025 | 315.90 | 320.00 | 305.25 | 308.35 | 170,167 | |
03/21/2025 | 306.50 | 329.40 | 303.80 | 311.35 | 365,089 | |
03/20/2025 | 315.00 | 320.00 | 304.15 | 306.45 | 220,543 | |
03/19/2025 | 306.35 | 317.55 | 304.50 | 309.05 | 313,719 | |
03/18/2025 | 285.30 | 285.30 | 285.30 | 285.30 | 310,249 | |
03/17/2025 | 295.20 | 303.05 | 282.10 | 285.30 | 172,917 | |
03/13/2025 | 300.00 | 305.00 | 287.80 | 290.75 | 179,964 | |
03/12/2025 | 295.60 | 304.55 | 295.00 | 298.30 | 153,693 | |
03/11/2025 | 288.50 | 304.00 | 283.60 | 297.10 | 295,172 | |
03/10/2025 | 315.00 | 319.85 | 290.25 | 293.15 | 243,418 | |
03/07/2025 | 306.80 | 324.05 | 302.05 | 313.40 | 349,082 | |
03/06/2025 | 319.65 | 321.90 | 302.10 | 305.75 | 377,591 | |
03/05/2025 | 286.00 | 313.05 | 285.90 | 299.55 | 372,634 | |
03/04/2025 | 275.40 | 296.60 | 271.65 | 285.65 | 305,549 | |
03/03/2025 | 302.00 | 304.45 | 274.60 | 278.55 | 185,296 | |
02/28/2025 | 318.00 | 318.00 | 292.60 | 296.15 | 156,814 | |
02/27/2025 | 334.45 | 336.30 | 313.35 | 318.45 | 110,770 | |
02/25/2025 | 339.45 | 342.00 | 330.00 | 332.80 | 99,345 | |
02/24/2025 | 358.00 | 358.00 | 334.25 | 338.40 | 229,912 | |
02/21/2025 | 374.60 | 382.05 | 351.15 | 357.15 | 124,198 | |
02/20/2025 | 369.85 | 376.00 | 366.75 | 372.70 | 98,858 | |
02/19/2025 | 367.95 | 384.00 | 362.00 | 370.80 | 145,825 | |
02/18/2025 | 383.70 | 388.90 | 360.55 | 368.55 | 144,598 | |
02/17/2025 | 394.00 | 400.70 | 370.35 | 382.40 | 167,936 | |
02/14/2025 | 418.80 | 427.20 | 391.55 | 400.00 | 72,350 | |
02/13/2025 | 416.75 | 436.00 | 412.60 | 417.40 | 44,039 | |
02/12/2025 | 434.00 | 434.05 | 403.70 | 416.70 | 64,529 | |
02/11/2025 | 436.80 | 438.40 | 416.90 | 428.25 | 76,287 | |
02/10/2025 | 440.00 | 454.00 | 428.00 | 438.95 | 75,941 | |
02/07/2025 | 441.05 | 445.20 | 431.40 | 435.30 | 45,463 | |
02/06/2025 | 438.50 | 454.95 | 435.60 | 441.50 | 83,211 | |
02/05/2025 | 425.00 | 447.10 | 419.05 | 432.05 | 191,216 | |
02/04/2025 | 444.70 | 472.00 | 434.75 | 447.10 | 154,401 | |
02/03/2025 | 466.10 | 466.10 | 433.10 | 436.85 | 94,429 | |
01/31/2025 | 442.00 | 469.00 | 440.20 | 462.90 | 97,903 | |
01/30/2025 | 440.00 | 459.90 | 432.55 | 441.95 | 118,687 | |
01/29/2025 | 431.00 | 449.20 | 428.75 | 436.25 | 142,709 | |
01/28/2025 | 474.60 | 474.60 | 427.80 | 430.00 | 182,410 | |
01/27/2025 | 494.90 | 494.90 | 453.65 | 467.60 | 136,994 | |
01/24/2025 | 520.70 | 534.90 | 493.10 | 497.05 | 86,857 | |
01/23/2025 | 514.00 | 533.25 | 514.00 | 520.10 | 44,119 | |
01/22/2025 | 541.25 | 541.25 | 506.20 | 513.60 | 87,995 | |
01/21/2025 | 562.00 | 563.70 | 540.05 | 541.45 | 34,804 | |
01/20/2025 | 550.00 | 563.40 | 542.65 | 558.10 | 37,434 | |
01/17/2025 | 541.00 | 553.45 | 536.95 | 546.50 | 36,230 | |
01/16/2025 | 540.00 | 547.70 | 536.10 | 540.65 | 64,864 | |
01/15/2025 | 556.40 | 556.40 | 533.20 | 539.65 | 74,519 | |
01/14/2025 | 579.00 | 579.00 | 553.00 | 557.50 | 76,978 | |
01/13/2025 | 592.00 | 592.00 | 560.00 | 570.60 | 114,548 | |
01/10/2025 | 605.00 | 610.95 | 576.15 | 603.70 | 310,253 | |
01/09/2025 | 611.00 | 612.00 | 594.70 | 607.75 | 274,454 | |
01/08/2025 | 627.45 | 627.45 | 606.05 | 612.50 | 41,283 | |
01/07/2025 | 625.10 | 638.00 | 623.00 | 628.15 | 45,611 | |
01/06/2025 | 655.90 | 659.90 | 625.00 | 632.70 | 70,973 | |
01/03/2025 | 648.45 | 680.00 | 641.00 | 653.00 | 121,529 | |
01/02/2025 | 664.70 | 664.70 | 647.05 | 648.40 | 105,870 | |
12/31/2024 | 666.30 | 666.35 | 651.75 | 656.00 | 29,747 | |
12/30/2024 | 666.90 | 674.70 | 652.35 | 667.85 | 35,960 | |
12/27/2024 | 647.55 | 673.45 | 647.55 | 660.05 | 66,141 |
About Quick Heal Stock history
Quick Heal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quick Heal Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quick Heal stock prices may prove useful in developing a viable investing in Quick Heal
Quick Heal Stock Technical Analysis
Quick Heal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Quick Heal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quick Heal's price direction in advance. Along with the technical and fundamental analysis of Quick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.32) | |||
Jensen Alpha | (1.26) | |||
Total Risk Alpha | (1.25) | |||
Treynor Ratio | 30.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Quick Stock analysis
When running Quick Heal's price analysis, check to measure Quick Heal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quick Heal is operating at the current time. Most of Quick Heal's value examination focuses on studying past and present price action to predict the probability of Quick Heal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quick Heal's price. Additionally, you may evaluate how the addition of Quick Heal to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |