Quick Heal (India) Price History

QUICKHEAL   288.35  4.70  1.60%   
If you're considering investing in Quick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quick Heal stands at 288.35, as last reported on the 26th of March, with the highest price reaching 301.00 and the lowest price hitting 286.15 during the day. Quick Heal Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.39, which implies the firm had a -0.39 % return per unit of risk over the last 3 months. Quick Heal Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quick Heal's Variance of 10.45, coefficient of variation of (258.51), and Risk Adjusted Performance of (0.32) to confirm the risk estimate we provide.
  
Quick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUICKHEAL

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -1.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.39
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quick Heal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quick Heal by adding Quick Heal to a well-diversified portfolio.

Quick Heal Stock Price History Chart

There are several ways to analyze Quick Stock price data. The simplest method is using a basic Quick candlestick price chart, which shows Quick Heal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 2024667.85
Lowest PriceMarch 3, 2025278.55

Quick Heal March 26, 2025 Stock Price Synopsis

Various analyses of Quick Heal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quick Stock. It can be used to describe the percentage change in the price of Quick Heal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quick Stock.
Quick Heal Accumulation Distribution 8,457 
Quick Heal Price Daily Balance Of Power(0.32)
Quick Heal Price Rate Of Daily Change 0.98 
Quick Heal Price Action Indicator(7.57)

Quick Heal March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quick Heal intraday prices and daily technical indicators to check the level of noise trading in Quick Stock and then apply it to test your longer-term investment strategies against Quick.

Quick Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 294.00  301.00  286.15  288.35  171,410 
03/25/2025 311.70  316.35  290.35  293.05  219,734 
03/24/2025 315.90  320.00  305.25  308.35  170,167 
03/21/2025 306.50  329.40  303.80  311.35  365,089 
03/20/2025 315.00  320.00  304.15  306.45  220,543 
03/19/2025 306.35  317.55  304.50  309.05  313,719 
03/18/2025 285.30  285.30  285.30  285.30  310,249 
03/17/2025 295.20  303.05  282.10  285.30  172,917 
03/13/2025 300.00  305.00  287.80  290.75  179,964 
03/12/2025 295.60  304.55  295.00  298.30  153,693 
03/11/2025 288.50  304.00  283.60  297.10  295,172 
03/10/2025 315.00  319.85  290.25  293.15  243,418 
03/07/2025 306.80  324.05  302.05  313.40  349,082 
03/06/2025 319.65  321.90  302.10  305.75  377,591 
03/05/2025 286.00  313.05  285.90  299.55  372,634 
03/04/2025 275.40  296.60  271.65  285.65  305,549 
03/03/2025 302.00  304.45  274.60  278.55  185,296 
02/28/2025 318.00  318.00  292.60  296.15  156,814 
02/27/2025 334.45  336.30  313.35  318.45  110,770 
02/25/2025 339.45  342.00  330.00  332.80  99,345 
02/24/2025 358.00  358.00  334.25  338.40  229,912 
02/21/2025 374.60  382.05  351.15  357.15  124,198 
02/20/2025 369.85  376.00  366.75  372.70  98,858 
02/19/2025 367.95  384.00  362.00  370.80  145,825 
02/18/2025 383.70  388.90  360.55  368.55  144,598 
02/17/2025 394.00  400.70  370.35  382.40  167,936 
02/14/2025 418.80  427.20  391.55  400.00  72,350 
02/13/2025 416.75  436.00  412.60  417.40  44,039 
02/12/2025 434.00  434.05  403.70  416.70  64,529 
02/11/2025 436.80  438.40  416.90  428.25  76,287 
02/10/2025 440.00  454.00  428.00  438.95  75,941 
02/07/2025 441.05  445.20  431.40  435.30  45,463 
02/06/2025 438.50  454.95  435.60  441.50  83,211 
02/05/2025 425.00  447.10  419.05  432.05  191,216 
02/04/2025 444.70  472.00  434.75  447.10  154,401 
02/03/2025 466.10  466.10  433.10  436.85  94,429 
01/31/2025 442.00  469.00  440.20  462.90  97,903 
01/30/2025 440.00  459.90  432.55  441.95  118,687 
01/29/2025 431.00  449.20  428.75  436.25  142,709 
01/28/2025 474.60  474.60  427.80  430.00  182,410 
01/27/2025 494.90  494.90  453.65  467.60  136,994 
01/24/2025 520.70  534.90  493.10  497.05  86,857 
01/23/2025 514.00  533.25  514.00  520.10  44,119 
01/22/2025 541.25  541.25  506.20  513.60  87,995 
01/21/2025 562.00  563.70  540.05  541.45  34,804 
01/20/2025 550.00  563.40  542.65  558.10  37,434 
01/17/2025 541.00  553.45  536.95  546.50  36,230 
01/16/2025 540.00  547.70  536.10  540.65  64,864 
01/15/2025 556.40  556.40  533.20  539.65  74,519 
01/14/2025 579.00  579.00  553.00  557.50  76,978 
01/13/2025 592.00  592.00  560.00  570.60  114,548 
01/10/2025 605.00  610.95  576.15  603.70  310,253 
01/09/2025 611.00  612.00  594.70  607.75  274,454 
01/08/2025 627.45  627.45  606.05  612.50  41,283 
01/07/2025 625.10  638.00  623.00  628.15  45,611 
01/06/2025 655.90  659.90  625.00  632.70  70,973 
01/03/2025 648.45  680.00  641.00  653.00  121,529 
01/02/2025 664.70  664.70  647.05  648.40  105,870 
12/31/2024 666.30  666.35  651.75  656.00  29,747 
12/30/2024 666.90  674.70  652.35  667.85  35,960 
12/27/2024 647.55  673.45  647.55  660.05  66,141 

About Quick Heal Stock history

Quick Heal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quick Heal Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quick Heal stock prices may prove useful in developing a viable investing in Quick Heal

Quick Heal Stock Technical Analysis

Quick Heal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quick Heal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quick Heal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Quick Heal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quick Heal's price direction in advance. Along with the technical and fundamental analysis of Quick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quick Stock analysis

When running Quick Heal's price analysis, check to measure Quick Heal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quick Heal is operating at the current time. Most of Quick Heal's value examination focuses on studying past and present price action to predict the probability of Quick Heal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quick Heal's price. Additionally, you may evaluate how the addition of Quick Heal to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine