Quest Holdings (Greece) Price History

QUEST Stock  EUR 6.16  0.06  0.98%   
If you're considering investing in Quest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quest Holdings stands at 6.16, as last reported on the 10th of January, with the highest price reaching 6.19 and the lowest price hitting 6.04 during the day. Quest Holdings appears to be not too volatile, given 3 months investment horizon. Quest Holdings SA maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quest Holdings SA, which you can use to evaluate the volatility of the company. Please evaluate Quest Holdings' Risk Adjusted Performance of 0.1414, coefficient of variation of 582.27, and Semi Deviation of 0.8496 to confirm if our risk estimates are consistent with your expectations.
  
Quest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1874

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQUEST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Quest Holdings is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quest Holdings by adding it to a well-diversified portfolio.

Quest Holdings Stock Price History Chart

There are several ways to analyze Quest Stock price data. The simplest method is using a basic Quest candlestick price chart, which shows Quest Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20256.16
Lowest PriceOctober 10, 20245.01

Quest Holdings January 10, 2025 Stock Price Synopsis

Various analyses of Quest Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quest Stock. It can be used to describe the percentage change in the price of Quest Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quest Stock.
Quest Holdings Price Rate Of Daily Change 1.01 
Quest Holdings Price Action Indicator 0.08 
Quest Holdings Accumulation Distribution 826.02 
Quest Holdings Price Daily Balance Of Power 0.40 

Quest Holdings January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quest Holdings intraday prices and daily technical indicators to check the level of noise trading in Quest Stock and then apply it to test your longer-term investment strategies against Quest.

Quest Stock Price History Data

The price series of Quest Holdings for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.09 with a coefficient of variation of 4.53. The price distribution for the period has arithmetic mean of 5.6. The median price for the last 90 days is 5.65. The company completed stock split (3:1) on 16th of March 2022. Quest Holdings SA had dividends distributed to its stock-holders on 2022-06-17.
OpenHighLowCloseVolume
01/09/2025 6.04  6.19  6.04  6.16  34,087 
01/08/2025 6.01  6.10  5.98  6.10  39,392 
01/07/2025 5.90  6.04  5.89  6.01  47,175 
01/03/2025 5.99  5.99  5.85  5.89  39,693 
01/02/2025 5.99  5.99  5.94  5.99  13,287 
12/31/2024 5.99  6.00  5.95  5.99  20,927 
12/30/2024 5.95  6.00  5.90  6.00  34,531 
12/27/2024 5.89  5.95  5.78  5.95  28,931 
12/23/2024 5.86  6.00  5.84  5.84  32,913 
12/20/2024 5.78  5.98  5.78  5.86  76,458 
12/19/2024 5.77  5.85  5.71  5.85  20,375 
12/18/2024 5.83  5.83  5.69  5.77  17,535 
12/17/2024 5.83  5.83  5.71  5.75  12,976 
12/16/2024 5.79  5.83  5.72  5.82  16,400 
12/13/2024 5.72  5.79  5.65  5.79  11,760 
12/12/2024 5.66  5.73  5.66  5.68  10,560 
12/11/2024 5.73  5.73  5.68  5.70  23,732 
12/10/2024 5.80  5.83  5.72  5.72  23,829 
12/09/2024 5.73  5.79  5.73  5.79  35,996 
12/06/2024 5.74  5.75  5.69  5.74  46,553 
12/05/2024 5.63  5.73  5.63  5.73  50,278 
12/04/2024 5.60  5.67  5.55  5.64  9,678 
12/03/2024 5.69  5.69  5.60  5.60  5,422 
12/02/2024 5.58  5.65  5.54  5.65  14,855 
11/29/2024 5.54  5.54  5.45  5.54  14,397 
11/28/2024 5.51  5.57  5.49  5.54  12,117 
11/27/2024 5.51  5.57  5.50  5.52  13,829 
11/26/2024 5.60  5.60  5.54  5.54  12,273 
11/25/2024 5.55  5.62  5.54  5.54  10,964 
11/22/2024 5.55  5.60  5.50  5.52  11,210 
11/21/2024 5.55  5.57  5.51  5.56  11,893 
11/20/2024 5.46  5.60  5.40  5.60  19,946 
11/19/2024 5.63  5.63  5.40  5.40  34,575 
11/18/2024 5.66  5.66  5.58  5.58  20,864 
11/15/2024 5.71  5.72  5.64  5.69  20,609 
11/14/2024 5.68  5.72  5.67  5.69  13,229 
11/13/2024 5.68  5.73  5.67  5.70  14,757 
11/12/2024 5.75  5.75  5.68  5.73  15,189 
11/11/2024 5.73  5.83  5.70  5.74  12,693 
11/08/2024 5.60  5.83  5.60  5.67  37,605 
11/07/2024 5.65  5.66  5.61  5.66  11,287 
11/06/2024 5.60  5.69  5.54  5.64  14,079 
11/05/2024 5.62  5.64  5.57  5.58  9,659 
11/04/2024 5.63  5.63  5.56  5.58  14,526 
11/01/2024 5.59  5.64  5.56  5.63  31,364 
10/31/2024 5.52  5.63  5.50  5.53  19,210 
10/30/2024 5.70  5.70  5.54  5.56  19,169 
10/29/2024 5.70  5.73  5.62  5.68  15,994 
10/25/2024 5.69  5.69  5.52  5.67  29,274 
10/24/2024 5.62  5.69  5.56  5.66  20,209 
10/23/2024 5.81  5.84  5.60  5.70  38,394 
10/22/2024 5.88  6.02  5.70  5.76  178,937 
10/21/2024 5.60  5.66  5.55  5.55  26,185 
10/18/2024 5.57  5.64  5.57  5.61  23,043 
10/17/2024 5.64  5.67  5.44  5.57  35,308 
10/16/2024 5.29  5.59  5.29  5.59  54,268 
10/15/2024 5.34  5.40  5.32  5.36  16,831 
10/14/2024 5.14  5.38  5.14  5.34  46,043 
10/11/2024 5.00  5.08  4.95  5.08  17,443 
10/10/2024 5.08  5.11  5.01  5.01  16,897 
10/09/2024 5.13  5.13  5.09  5.09  7,525 

About Quest Holdings Stock history

Quest Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quest Holdings SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quest Holdings stock prices may prove useful in developing a viable investing in Quest Holdings
Quest Holdings S.A., together with its subsidiaries, engages distribution of information technology and telecommunications products. Quest Holdings S.A. was founded in 1981 and is based in Athens, Greece. QUEST HOLDING operates under Information Technology Services classification in Greece and is traded on Athens Stock Exchange. It employs 1799 people.

Quest Holdings Stock Technical Analysis

Quest Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quest Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quest Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Quest Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quest Holdings' price direction in advance. Along with the technical and fundamental analysis of Quest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quest Stock analysis

When running Quest Holdings' price analysis, check to measure Quest Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quest Holdings is operating at the current time. Most of Quest Holdings' value examination focuses on studying past and present price action to predict the probability of Quest Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quest Holdings' price. Additionally, you may evaluate how the addition of Quest Holdings to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities