Qantas Airways Limited Stock Price History
| QUBSF Stock | USD 5.49 0.10 1.79% |
If you're considering investing in Qantas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Qantas Airways stands at 5.49, as last reported on the 30th of March, with the highest price reaching 5.49 and the lowest price hitting 5.49 during the day. At this point, Qantas Airways is slightly risky. Qantas Airways maintains Sharpe Ratio (i.e., Efficiency) of 0.057, which implies the firm had a 0.057 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Qantas Airways, which you can use to evaluate the volatility of the company. Please check Qantas Airways' Variance of 3.67, risk adjusted performance of 0.053, and Coefficient Of Variation of 1808.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Qantas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Qantas |
Sharpe Ratio = 0.057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | QUBSF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Qantas Airways is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qantas Airways by adding it to a well-diversified portfolio.
Qantas Airways Pink Sheet Price History Chart
There are several ways to analyze Qantas Stock price data. The simplest method is using a basic Qantas candlestick price chart, which shows Qantas Airways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 6.2 |
| Lowest Price | December 31, 2024 | 5.18 |
Qantas Airways March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Qantas Airways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qantas Pink Sheet. It can be used to describe the percentage change in the price of Qantas Airways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qantas Pink Sheet.| Qantas Airways Price Rate Of Daily Change | 0.98 | |
| Qantas Airways Price Action Indicator | (0.05) |
Qantas Airways March 30, 2025 Pink Sheet Price Analysis
Qantas Pink Sheet Price History Data
The price series of Qantas Airways for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.02 with a coefficient of variation of 5.82. The price distribution for the period has arithmetic mean of 5.68. The median price for the last 90 days is 5.89. The company completed stock split (939:1000) on 27th of October 2015. Qantas Airways had dividends distributed to its stock-holders on 2020-03-02.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.49 | 5.49 | 5.49 | 5.49 | ||
| 03/28/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 03/27/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 03/26/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 03/25/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 03/24/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 03/21/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 03/20/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 03/19/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 03/18/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 200.00 | |
| 03/17/2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 03/14/2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 03/13/2025 | 5.59 | 5.59 | 5.59 | 5.59 | 40.00 | |
| 03/12/2025 | 5.80 | 5.80 | 5.59 | 5.59 | 10,004 | |
| 03/11/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
| 03/10/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 300.00 | |
| 03/07/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 600.00 | |
| 03/06/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
| 03/05/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
| 03/04/2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
| 03/03/2025 | 6.00 | 6.18 | 6.00 | 6.18 | 800.00 | |
| 02/28/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/27/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/26/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/25/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/24/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/21/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/20/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/19/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/18/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/14/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/13/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/12/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/11/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/10/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/07/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/06/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/05/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/04/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 02/03/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 01/31/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 01/30/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 01/29/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 01/28/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 1.00 | |
| 01/27/2025 | 5.89 | 5.89 | 5.89 | 5.89 | 200.00 | |
| 01/24/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 01/23/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 01/22/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 500.00 | |
| 01/21/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/17/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/16/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 01/15/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 | |
| 01/14/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/13/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/10/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/08/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/07/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/06/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/03/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/02/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/31/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 |
About Qantas Airways Pink Sheet history
Qantas Airways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qantas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qantas Airways will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qantas Airways stock prices may prove useful in developing a viable investing in Qantas Airways
Qantas Airways Limited provides air transportation services in Australia and internationally. Qantas Airways Limited was founded in 1920 and is based in Mascot, Australia. QANTAS AIRWAYS operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 17000 people.
Qantas Airways Pink Sheet Technical Analysis
Qantas Airways technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Qantas Airways Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qantas Airways' price direction in advance. Along with the technical and fundamental analysis of Qantas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qantas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.053 | |||
| Jensen Alpha | 0.1138 | |||
| Total Risk Alpha | 0.2162 | |||
| Treynor Ratio | 0.2902 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Qantas Pink Sheet analysis
When running Qantas Airways' price analysis, check to measure Qantas Airways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qantas Airways is operating at the current time. Most of Qantas Airways' value examination focuses on studying past and present price action to predict the probability of Qantas Airways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qantas Airways' price. Additionally, you may evaluate how the addition of Qantas Airways to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |