Ishares Msci Usa Etf Price History

QUAL Etf  USD 169.65  3.42  1.98%   
Below is the normalized historical share price chart for iShares MSCI USA extending back to July 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 169.65, as last reported on the 28th of March, with the highest price reaching 169.65 and the lowest price hitting 169.65 during the day.
3 y Volatility
17.74
200 Day MA
177.6638
1 y Volatility
11.12
50 Day MA
179.545
Inception Date
2013-07-16
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI USA holds Efficiency (Sharpe) Ratio of -0.0488, which attests that the entity had a -0.0488 % return per unit of risk over the last 3 months. iShares MSCI USA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 0.9026, market risk adjusted performance of (0.03), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUAL

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
298.3 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025185.79
Lowest PriceMarch 13, 2025167.78

IShares MSCI March 28, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(1.71)
IShares MSCI Price Rate Of Daily Change 0.98 

IShares MSCI March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 18.01 with a coefficient of variation of 2.54. The price distribution for the period has arithmetic mean of 179.05. The median price for the last 90 days is 179.59. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
03/28/2025
 173.07  169.65  169.65  169.65 
03/27/2025 172.98  174.19  172.41  173.07  928,930 
03/26/2025 174.69  175.21  172.90  173.36  1,039,977 
03/25/2025 175.07  175.30  174.36  174.84  1,084,428 
03/24/2025 173.32  174.91  173.22  174.57  854,000 
03/21/2025 170.42  171.72  169.95  171.60  1,350,887 
03/20/2025 171.47  173.63  171.12  171.93  1,347,468 
03/19/2025 171.13  173.62  171.10  172.58  2,371,720 
03/18/2025 171.91  172.17  170.24  170.96  2,089,660 
03/17/2025 171.00  173.40  171.00  172.71  970,634 
03/14/2025 169.19  171.32  168.96  170.99  1,198,410 
03/13/2025 170.40  170.40  167.37  167.78  2,019,992 
03/12/2025 172.17  172.23  169.42  170.72  2,190,620 
03/11/2025 171.82  172.44  169.35  170.36  2,518,577 
03/10/2025 174.16  175.05  171.12  172.49  1,185,408 
03/07/2025 175.19  176.95  173.45  176.43  2,098,326 
03/06/2025 176.76  178.17  175.05  175.82  2,249,545 
03/05/2025 176.87  179.29  175.83  178.75  1,704,581 
03/04/2025 177.45  179.30  175.81  176.86  2,011,665 
03/03/2025 181.42  182.08  177.65  178.70  2,434,886 
02/28/2025 178.44  181.29  177.71  181.16  2,606,467 
02/27/2025 182.03  182.09  178.45  178.54  8,412,233 
02/26/2025 181.53  182.65  180.46  181.13  897,943 
02/25/2025 181.24  182.09  180.10  181.42  1,313,351 
02/24/2025 182.84  183.22  181.48  181.61  899,039 
02/21/2025 185.19  185.19  182.15  182.19  1,060,831 
02/20/2025 185.49  185.72  184.48  185.28  913,591 
02/19/2025 184.83  185.79  184.59  185.79  890,499 
02/18/2025 185.11  185.17  184.26  185.16  1,277,034 
02/14/2025 185.27  185.47  184.65  184.69  752,058 
02/13/2025 183.89  185.41  183.63  185.38  1,739,671 
02/12/2025 182.10  183.59  181.96  183.44  963,841 
02/11/2025 183.16  184.28  183.16  184.00  681,936 
02/10/2025 183.54  183.91  183.23  183.83  1,096,924 
02/07/2025 184.27  184.55  182.37  182.50  1,001,044 
02/06/2025 183.79  184.32  183.01  183.94  1,305,343 
02/05/2025 182.41  183.74  181.85  183.70  1,862,421 
02/04/2025 181.78  183.11  181.61  182.91  807,128 
02/03/2025 180.22  182.86  179.82  182.05  1,249,921 
01/31/2025 185.05  185.43  182.82  182.95  2,191,739 
01/30/2025 183.38  184.85  183.30  184.44  1,429,639 
01/29/2025 183.25  183.36  182.03  182.74  3,288,643 
01/28/2025 182.24  183.76  181.53  183.30  905,831 
01/27/2025 180.11  182.18  180.07  182.14  677,694 
01/24/2025 184.29  184.42  183.40  183.68  775,241 
01/23/2025 182.83  184.24  182.76  184.19  1,208,924 
01/22/2025 183.01  183.79  182.74  183.31  902,156 
01/21/2025 181.11  181.89  180.80  181.73  1,063,146 
01/17/2025 180.73  180.94  180.02  180.28  1,840,488 
01/16/2025 179.49  180.00  178.86  179.06  869,906 
01/15/2025 178.46  179.50  178.30  179.04  1,138,177 
01/14/2025 176.93  176.94  174.85  176.24  1,012,081 
01/13/2025 174.79  176.34  174.45  176.25  1,901,119 
01/10/2025 177.45  177.70  175.62  175.95  1,261,973 
01/08/2025 178.14  178.85  177.53  178.59  2,389,426 
01/07/2025 180.30  180.69  177.70  178.24  893,835 
01/06/2025 179.82  180.93  179.15  179.59  1,500,945 
01/03/2025 177.90  179.20  177.61  178.90  760,734 
01/02/2025 178.60  179.36  176.07  177.21  1,252,182 
12/31/2024 178.72  178.84  177.29  177.68  2,818,779 
12/30/2024 178.21  179.21  177.07  178.18  681,161 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 90 percent of its assets in the component securities of the underlying index and may invest up to 10 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. USA Quality is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI USA is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of iShares MSCI USA is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.