VanEck Vectors (Australia) Price History

QUAL Etf   56.70  0.06  0.11%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Vectors stands at 56.70, as last reported on the 30th of March, with the highest price reaching 56.77 and the lowest price hitting 56.60 during the day. VanEck Vectors MSCI owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0857, which indicates the etf had a -0.0857 % return per unit of risk over the last 3 months. VanEck Vectors MSCI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Vectors' Coefficient Of Variation of (1,158), variance of 0.3754, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUAL

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Vectors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Vectors by adding VanEck Vectors to a well-diversified portfolio.

VanEck Vectors Etf Price History Chart

There are several ways to analyze VanEck Vectors MSCI Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Vectors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202560.61
Lowest PriceMarch 14, 202555.9

VanEck Vectors March 30, 2025 Etf Price Synopsis

Various analyses of VanEck Vectors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Vectors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Vectors Price Action Indicator(0.01)
VanEck Vectors Price Daily Balance Of Power(0.35)
VanEck Vectors Price Rate Of Daily Change 1.00 

VanEck Vectors March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Vectors MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Vectors intraday prices and daily technical indicators to check the level of noise trading in VanEck Vectors MSCI Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Vectors for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.71 with a coefficient of variation of 2.19. The price distribution for the period has arithmetic mean of 58.64. The median price for the last 90 days is 58.87.
OpenHighLowCloseVolume
03/30/2025
 56.75  56.77  56.60  56.70 
03/28/2025 56.75  56.77  56.60  56.70  201,294 
03/27/2025 56.82  56.82  56.58  56.76  50,942 
03/26/2025 57.52  57.67  57.30  57.30  161,513 
03/25/2025 57.26  57.53  57.26  57.36  125,740 
03/24/2025 57.00  57.18  56.94  57.10  52,428 
03/21/2025 56.97  56.97  56.66  56.72  128,512 
03/20/2025 56.42  56.85  56.42  56.72  112,197 
03/19/2025 56.14  56.15  55.85  56.01  124,489 
03/18/2025 56.24  56.40  56.15  56.18  398,815 
03/17/2025 56.12  56.14  56.00  56.03  120,209 
03/14/2025 55.91  56.03  55.78  55.90  105,663 
03/13/2025 56.18  56.28  56.01  56.08  140,669 
03/12/2025 56.56  56.56  56.25  56.39  150,047 
03/11/2025 57.17  57.18  56.48  57.15  452,227 
03/10/2025 58.03  58.11  57.85  57.98  184,466 
03/07/2025 58.00  58.12  57.72  58.11  140,573 
03/06/2025 58.83  58.86  58.49  58.49  231,077 
03/05/2025 58.95  59.13  58.80  59.00  119,832 
03/04/2025 59.54  59.72  59.31  59.70  75,197 
03/03/2025 59.70  60.09  59.70  59.92  79,920 
02/28/2025 59.41  59.41  59.00  59.19  89,233 
02/27/2025 59.50  59.59  59.28  59.51  171,661 
02/26/2025 59.01  59.32  59.01  59.29  116,298 
02/25/2025 59.08  59.15  58.99  59.00  144,298 
02/24/2025 59.28  59.31  59.07  59.18  97,735 
02/21/2025 59.63  59.63  59.36  59.40  107,208 
02/20/2025 59.99  60.04  59.72  59.77  58,729 
02/19/2025 59.70  60.00  59.70  59.76  75,198 
02/18/2025 59.99  60.09  59.82  59.87  155,625 
02/17/2025 59.80  61.39  59.66  59.70  246,699 
02/14/2025 60.15  60.31  60.13  60.23  70,435 
02/13/2025 60.06  60.19  60.00  60.00  45,376 
02/12/2025 59.90  59.99  59.79  59.93  110,006 
02/11/2025 59.92  60.02  59.90  59.92  96,692 
02/10/2025 59.85  59.98  59.60  59.79  73,744 
02/07/2025 60.27  60.27  60.01  60.10  109,663 
02/06/2025 60.06  60.18  59.76  60.09  128,360 
02/05/2025 59.99  59.99  59.50  59.55  94,741 
02/04/2025 60.01  60.35  60.01  60.08  90,085 
02/03/2025 61.00  61.00  59.75  59.91  144,250 
01/31/2025 60.91  60.94  60.61  60.61  66,953 
01/30/2025 60.00  60.63  59.85  60.18  130,791 
01/29/2025 59.65  60.08  59.65  60.00  68,424 
01/28/2025 59.31  59.60  59.26  59.48  82,051 
01/24/2025 59.99  59.99  59.26  59.31  107,390 
01/23/2025 59.85  59.85  59.33  59.35  488,373 
01/22/2025 59.10  60.00  59.02  59.23  549,652 
01/21/2025 58.99  58.99  58.55  58.67  165,758 
01/20/2025 59.00  59.09  58.85  58.87  721,076 
01/17/2025 58.58  58.90  58.57  58.80  654,143 
01/16/2025 58.35  58.68  58.35  58.61  145,142 
01/15/2025 58.23  58.50  57.82  57.91  76,340 
01/14/2025 58.31  58.31  58.16  58.18  79,493 
01/13/2025 58.50  58.56  58.21  58.52  87,164 
01/10/2025 58.80  58.90  58.62  58.90  68,926 
01/09/2025 58.60  58.79  58.57  58.79  66,893 
01/08/2025 58.50  58.67  58.35  58.48  108,586 
01/07/2025 58.72  58.89  58.50  58.50  81,201 
01/06/2025 58.50  58.56  58.21  58.46  65,726 
01/03/2025 58.30  58.30  58.10  58.18  31,429 

About VanEck Vectors Etf history

VanEck Vectors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Vectors MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Vectors stock prices may prove useful in developing a viable investing in VanEck Vectors

VanEck Vectors Etf Technical Analysis

VanEck Vectors technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Vectors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Vectors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

VanEck Vectors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Vectors' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Vectors financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Vectors security.