Ab Small Cap Fund Price History

QUAKX Fund  USD 59.25  1.54  2.53%   
If you're considering investing in QUAKX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab Small stands at 59.25, as last reported on the 27th of March, with the highest price reaching 59.25 and the lowest price hitting 59.25 during the day. Ab Small Cap retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the fund had a -0.12 % return per unit of price deviation over the last 3 months. Ab Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Small's Variance of 2.68, information ratio of (0.11), and Market Risk Adjusted Performance of 11.68 to double-check the risk estimate we provide.
  
QUAKX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUAKX

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Small by adding Ab Small to a well-diversified portfolio.

Ab Small Mutual Fund Price History Chart

There are several ways to analyze Ab Small Cap Fund price data. The simplest method is using a basic QUAKX candlestick price chart, which shows Ab Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202570.78
Lowest PriceMarch 10, 202556.31

Ab Small March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QUAKX Mutual Fund. It can be used to describe the percentage change in the price of Ab Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QUAKX Mutual Fund.
Ab Small Price Rate Of Daily Change 0.97 
Ab Small Price Action Indicator(0.77)

Ab Small March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Small intraday prices and daily technical indicators to check the level of noise trading in Ab Small Cap Fund and then apply it to test your longer-term investment strategies against QUAKX.

QUAKX Mutual Fund Price History Data

The price series of Ab Small for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 14.47 with a coefficient of variation of 6.57. The price distribution for the period has arithmetic mean of 64.9. The median price for the last 90 days is 66.53. The company had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
03/26/2025 59.25  59.25  59.25  59.25  1.00 
03/25/2025 60.79  60.79  60.79  60.79  1.00 
03/24/2025 61.01  61.01  61.01  61.01  1.00 
03/21/2025 59.01  59.01  59.01  59.01  1.00 
03/20/2025 59.33  59.33  59.33  59.33  1.00 
03/19/2025 59.62  59.62  59.62  59.62  1.00 
03/18/2025 58.31  58.31  58.31  58.31  1.00 
03/17/2025 59.28  59.28  59.28  59.28  1.00 
03/14/2025 58.48  58.48  58.48  58.48  1.00 
03/13/2025 56.72  56.72  56.72  56.72  1.00 
03/12/2025 57.83  57.83  57.83  57.83  1.00 
03/11/2025 57.08  57.08  57.08  57.08  1.00 
03/10/2025 56.31  56.31  56.31  56.31  1.00 
03/07/2025 58.68  58.68  58.68  58.68  1.00 
03/06/2025 59.04  59.04  59.04  59.04  1.00 
03/05/2025 61.00  61.00  61.00  61.00  1.00 
03/04/2025 60.07  60.07  60.07  60.07  1.00 
03/03/2025 60.64  60.64  60.64  60.64  1.00 
02/28/2025 62.85  62.85  62.85  62.85  1.00 
02/27/2025 61.90  61.90  61.90  61.90  1.00 
02/26/2025 63.30  63.30  63.30  63.30  1.00 
02/25/2025 62.51  62.51  62.51  62.51  1.00 
02/24/2025 62.92  62.92  62.92  62.92  1.00 
02/21/2025 63.50  63.50  63.50  63.50  1.00 
02/20/2025 65.81  65.81  65.81  65.81  1.00 
02/19/2025 66.93  66.93  66.93  66.93  1.00 
02/18/2025 67.65  67.65  67.65  67.65  1.00 
02/14/2025 67.17  67.17  67.17  67.17  1.00 
02/13/2025 67.12  67.12  67.12  67.12  1.00 
02/12/2025 66.53  66.53  66.53  66.53  1.00 
02/11/2025 66.94  66.94  66.94  66.94  1.00 
02/10/2025 68.03  68.03  68.03  68.03  1.00 
02/07/2025 68.43  68.43  68.43  68.43  1.00 
02/06/2025 69.42  69.42  69.42  69.42  1.00 
02/05/2025 69.92  69.92  69.92  69.92  1.00 
02/04/2025 68.92  68.92  68.92  68.92  1.00 
02/03/2025 68.18  68.18  68.18  68.18  1.00 
01/31/2025 69.24  69.24  69.24  69.24  1.00 
01/30/2025 69.78  69.78  69.78  69.78  1.00 
01/29/2025 68.86  68.86  68.86  68.86  1.00 
01/28/2025 69.11  69.11  69.11  69.11  1.00 
01/27/2025 68.19  68.19  68.19  68.19  1.00 
01/24/2025 70.14  70.14  70.14  70.14  1.00 
01/23/2025 70.72  70.72  70.72  70.72  1.00 
01/22/2025 70.61  70.61  70.61  70.61  1.00 
01/21/2025 70.78  70.78  70.78  70.78  1.00 
01/17/2025 68.94  68.94  68.94  68.94  1.00 
01/16/2025 68.29  68.29  68.29  68.29  1.00 
01/15/2025 67.87  67.87  67.87  67.87  1.00 
01/14/2025 66.34  66.34  66.34  66.34  1.00 
01/13/2025 65.74  65.74  65.74  65.74  1.00 
01/10/2025 65.69  65.69  65.69  65.69  1.00 
01/08/2025 66.78  66.78  66.78  66.78  1.00 
01/07/2025 66.80  66.80  66.80  66.80  1.00 
01/06/2025 67.64  67.64  67.64  67.64  1.00 
01/03/2025 67.51  67.51  67.51  67.51  1.00 
01/02/2025 66.24  66.24  66.24  66.24  1.00 
12/31/2024 65.99  65.99  65.99  65.99  1.00 
12/30/2024 66.18  66.18  66.18  66.18  1.00 
12/27/2024 67.00  67.00  67.00  67.00  1.00 
12/26/2024 68.09  68.09  68.09  68.09  1.00 

About Ab Small Mutual Fund history

Ab Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QUAKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Small stock prices may prove useful in developing a viable investing in Ab Small
The fund invests primarily in a diversified portfolio of equities with relatively smaller capitalizations as compared to the overall U.S. market. Ab Cap is traded on NASDAQ Exchange in the United States.

Ab Small Mutual Fund Technical Analysis

Ab Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Ab Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Small's price direction in advance. Along with the technical and fundamental analysis of QUAKX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of QUAKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in QUAKX Mutual Fund

Ab Small financial ratios help investors to determine whether QUAKX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in QUAKX with respect to the benefits of owning Ab Small security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum