Ab Small Cap Fund Price History

QUACX Fund  USD 24.55  0.41  1.64%   
Below is the normalized historical share price chart for Ab Small Cap extending back to October 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Small stands at 24.55, as last reported on the 19th of March, with the highest price reaching 24.55 and the lowest price hitting 24.55 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in QUACX Mutual Fund, it is important to understand the factors that can impact its price. Ab Small Cap retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the fund had a -0.14 % return per unit of price deviation over the last 3 months. Ab Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Small's Variance of 2.52, market risk adjusted performance of (0.22), and Information Ratio of (0.11) to double-check the risk estimate we provide.
  
QUACX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUACX

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Small by adding Ab Small to a well-diversified portfolio.

Ab Small Mutual Fund Price History Chart

There are several ways to analyze Ab Small Cap Fund price data. The simplest method is using a basic QUACX candlestick price chart, which shows Ab Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202529.84
Lowest PriceMarch 10, 202523.71

Ab Small March 19, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QUACX Mutual Fund. It can be used to describe the percentage change in the price of Ab Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QUACX Mutual Fund.
Ab Small Price Rate Of Daily Change 0.98 
Ab Small Price Action Indicator(0.21)

Ab Small March 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Small intraday prices and daily technical indicators to check the level of noise trading in Ab Small Cap Fund and then apply it to test your longer-term investment strategies against QUACX.

QUACX Mutual Fund Price History Data

The price series of Ab Small for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.13 with a coefficient of variation of 6.02. The price distribution for the period has arithmetic mean of 27.84. The median price for the last 90 days is 28.28. The company had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
03/18/2025 24.55  24.55  24.55  24.55  1.00 
03/17/2025 24.96  24.96  24.96  24.96  1.00 
03/14/2025 24.62  24.62  24.62  24.62  1.00 
03/13/2025 23.88  23.88  23.88  23.88  1.00 
03/12/2025 24.35  24.35  24.35  24.35  1.00 
03/11/2025 24.03  24.03  24.03  24.03  1.00 
03/10/2025 23.71  23.71  23.71  23.71  1.00 
03/07/2025 24.71  24.71  24.71  24.71  1.00 
03/06/2025 24.86  24.86  24.86  24.86  1.00 
03/05/2025 25.69  25.69  25.69  25.69  1.00 
03/04/2025 25.30  25.30  25.30  25.30  1.00 
03/03/2025 25.54  25.54  25.54  25.54  1.00 
02/28/2025 26.47  26.47  26.47  26.47  1.00 
02/27/2025 26.07  26.07  26.07  26.07  1.00 
02/26/2025 26.66  26.66  26.66  26.66  1.00 
02/25/2025 26.33  26.33  26.33  26.33  1.00 
02/24/2025 26.50  26.50  26.50  26.50  1.00 
02/21/2025 26.75  26.75  26.75  26.75  1.00 
02/20/2025 27.72  27.72  27.72  27.72  1.00 
02/19/2025 28.19  28.19  28.19  28.19  1.00 
02/18/2025 28.50  28.50  28.50  28.50  1.00 
02/14/2025 28.30  28.30  28.30  28.30  1.00 
02/13/2025 28.28  28.28  28.28  28.28  1.00 
02/12/2025 28.03  28.03  28.03  28.03  1.00 
02/11/2025 28.21  28.21  28.21  28.21  1.00 
02/10/2025 28.66  28.66  28.66  28.66  1.00 
02/07/2025 28.83  28.83  28.83  28.83  1.00 
02/06/2025 29.25  29.25  29.25  29.25  1.00 
02/05/2025 29.46  29.46  29.46  29.46  1.00 
02/04/2025 29.04  29.04  29.04  29.04  1.00 
02/03/2025 28.73  28.73  28.73  28.73  1.00 
01/31/2025 29.18  29.18  29.18  29.18  1.00 
01/30/2025 29.41  29.41  29.41  29.41  1.00 
01/29/2025 29.02  29.02  29.02  29.02  1.00 
01/28/2025 29.13  29.13  29.13  29.13  1.00 
01/27/2025 28.74  28.74  28.74  28.74  1.00 
01/24/2025 29.56  29.56  29.56  29.56  1.00 
01/23/2025 29.81  29.81  29.81  29.81  1.00 
01/22/2025 29.76  29.76  29.76  29.76  1.00 
01/21/2025 29.84  29.84  29.84  29.84  1.00 
01/17/2025 29.06  29.06  29.06  29.06  1.00 
01/16/2025 28.79  28.79  28.79  28.79  1.00 
01/15/2025 28.61  28.61  28.61  28.61  1.00 
01/14/2025 27.97  27.97  27.97  27.97  1.00 
01/13/2025 27.72  27.72  27.72  27.72  1.00 
01/10/2025 27.70  27.70  27.70  27.70  1.00 
01/08/2025 28.16  28.16  28.16  28.16  1.00 
01/07/2025 28.17  28.17  28.17  28.17  1.00 
01/06/2025 28.52  28.52  28.52  28.52  1.00 
01/03/2025 28.47  28.47  28.47  28.47  1.00 
01/02/2025 27.93  27.93  27.93  27.93  1.00 
12/31/2024 27.83  27.83  27.83  27.83  1.00 
12/30/2024 27.91  27.91  27.91  27.91  1.00 
12/27/2024 28.26  28.26  28.26  28.26  1.00 
12/26/2024 28.72  28.72  28.72  28.72  1.00 
12/24/2024 28.50  28.50  28.50  28.50  1.00 
12/23/2024 28.25  28.25  28.25  28.25  1.00 
12/20/2024 28.30  28.30  28.30  28.30  1.00 
12/19/2024 28.04  28.04  28.04  28.04  1.00 
12/18/2024 27.97  27.97  27.97  27.97  1.00 
12/17/2024 29.27  29.27  29.27  29.27  1.00 

About Ab Small Mutual Fund history

Ab Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QUACX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Small stock prices may prove useful in developing a viable investing in Ab Small
The fund invests primarily in a diversified portfolio of equities with relatively smaller capitalizations as compared to the overall U.S. market. It invests at least 80 percent of its net assets in equities of smaller companies. For these purposes, smaller companies are those that, at the time of investment, fall within the lowest 20 percent of the total U.S. equity market capitalization . The fund may invest in any company and industry and in any type of equity security with potential for capital appreciation.

Ab Small Mutual Fund Technical Analysis

Ab Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Ab Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Small's price direction in advance. Along with the technical and fundamental analysis of QUACX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of QUACX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in QUACX Mutual Fund

Ab Small financial ratios help investors to determine whether QUACX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in QUACX with respect to the benefits of owning Ab Small security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities