Quarterhill Stock Price History
QTRH Stock | CAD 1.49 0.03 1.97% |
Below is the normalized historical share price chart for Quarterhill extending back to March 25, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quarterhill stands at 1.49, as last reported on the 27th of March, with the highest price reaching 1.53 and the lowest price hitting 1.48 during the day.
If you're considering investing in Quarterhill Stock, it is important to understand the factors that can impact its price. Quarterhill maintains Sharpe Ratio (i.e., Efficiency) of -0.0376, which implies the firm had a -0.0376 % return per unit of risk over the last 3 months. Quarterhill exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quarterhill's Variance of 3.24, coefficient of variation of (1,958), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At this time, Quarterhill's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Other Stockholder Equity is likely to grow to about 162.4 M, while Common Stock Shares Outstanding is likely to drop about 94.5 M. . As of the 27th of March 2025, Price To Sales Ratio is likely to drop to 0.70. In addition to that, Price Earnings Ratio is likely to grow to -9.71. Quarterhill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.6552 | 50 Day MA 1.5948 | Beta 0.603 |
Quarterhill |
Sharpe Ratio = -0.0376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QTRH |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quarterhill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quarterhill by adding Quarterhill to a well-diversified portfolio.
Price Book 0.9364 | Enterprise Value Ebitda 19.1172 | Price Sales 1.148 | Shares Float 113.1 M | Wall Street Target Price 2.0833 |
Quarterhill Stock Price History Chart
There are several ways to analyze Quarterhill Stock price data. The simplest method is using a basic Quarterhill candlestick price chart, which shows Quarterhill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.7 |
Lowest Price | March 20, 2025 | 1.47 |
Quarterhill March 27, 2025 Stock Price Synopsis
Various analyses of Quarterhill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quarterhill Stock. It can be used to describe the percentage change in the price of Quarterhill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quarterhill Stock.Quarterhill Price Action Indicator | (0.03) | |
Quarterhill Price Daily Balance Of Power | (0.60) | |
Quarterhill Accumulation Distribution | 1,537 | |
Quarterhill Price Rate Of Daily Change | 0.98 |
Quarterhill March 27, 2025 Stock Price Analysis
Quarterhill Stock Price History Data
The price series of Quarterhill for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.23 with a coefficient of variation of 3.99. The price distribution for the period has arithmetic mean of 1.6. The median price for the last 90 days is 1.6. The company had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/26/2025 | 1.52 | 1.53 | 1.48 | 1.49 | 47,020 | |
03/25/2025 | 1.52 | 1.57 | 1.51 | 1.52 | 20,287 | |
03/24/2025 | 1.56 | 1.56 | 1.51 | 1.53 | 102,366 | |
03/21/2025 | 1.50 | 1.52 | 1.50 | 1.51 | 30,334 | |
03/20/2025 | 1.49 | 1.50 | 1.47 | 1.47 | 131,532 | |
03/19/2025 | 1.53 | 1.54 | 1.49 | 1.50 | 92,418 | |
03/18/2025 | 1.55 | 1.56 | 1.54 | 1.54 | 26,798 | |
03/17/2025 | 1.54 | 1.59 | 1.48 | 1.57 | 199,990 | |
03/14/2025 | 1.49 | 1.51 | 1.49 | 1.50 | 35,343 | |
03/13/2025 | 1.50 | 1.51 | 1.49 | 1.50 | 39,250 | |
03/12/2025 | 1.50 | 1.52 | 1.50 | 1.51 | 28,100 | |
03/11/2025 | 1.51 | 1.52 | 1.50 | 1.51 | 38,200 | |
03/10/2025 | 1.52 | 1.54 | 1.51 | 1.51 | 67,964 | |
03/07/2025 | 1.54 | 1.54 | 1.52 | 1.52 | 15,700 | |
03/06/2025 | 1.52 | 1.55 | 1.52 | 1.53 | 28,909 | |
03/05/2025 | 1.64 | 1.64 | 1.53 | 1.53 | 23,206 | |
03/04/2025 | 1.55 | 1.56 | 1.52 | 1.54 | 95,420 | |
03/03/2025 | 1.62 | 1.68 | 1.57 | 1.57 | 54,465 | |
02/28/2025 | 1.67 | 1.67 | 1.61 | 1.63 | 91,999 | |
02/27/2025 | 1.67 | 1.71 | 1.67 | 1.68 | 66,740 | |
02/26/2025 | 1.66 | 1.70 | 1.65 | 1.68 | 28,770 | |
02/25/2025 | 1.65 | 1.68 | 1.65 | 1.66 | 11,100 | |
02/24/2025 | 1.69 | 1.69 | 1.65 | 1.67 | 24,443 | |
02/21/2025 | 1.70 | 1.71 | 1.67 | 1.69 | 47,300 | |
02/20/2025 | 1.67 | 1.70 | 1.66 | 1.70 | 5,969 | |
02/19/2025 | 1.69 | 1.70 | 1.68 | 1.70 | 51,095 | |
02/18/2025 | 1.62 | 1.70 | 1.62 | 1.66 | 40,697 | |
02/14/2025 | 1.63 | 1.66 | 1.63 | 1.65 | 18,822 | |
02/13/2025 | 1.61 | 1.65 | 1.60 | 1.65 | 47,530 | |
02/12/2025 | 1.63 | 1.64 | 1.61 | 1.63 | 32,000 | |
02/11/2025 | 1.64 | 1.64 | 1.61 | 1.63 | 28,902 | |
02/10/2025 | 1.65 | 1.68 | 1.62 | 1.63 | 49,881 | |
02/07/2025 | 1.69 | 1.70 | 1.65 | 1.65 | 55,677 | |
02/06/2025 | 1.68 | 1.72 | 1.68 | 1.70 | 53,656 | |
02/05/2025 | 1.66 | 1.72 | 1.66 | 1.68 | 22,919 | |
02/04/2025 | 1.66 | 1.72 | 1.64 | 1.68 | 52,000 | |
02/03/2025 | 1.58 | 1.68 | 1.58 | 1.65 | 238,400 | |
01/31/2025 | 1.58 | 1.66 | 1.58 | 1.66 | 122,800 | |
01/30/2025 | 1.58 | 1.63 | 1.58 | 1.60 | 63,600 | |
01/29/2025 | 1.55 | 1.61 | 1.55 | 1.59 | 61,900 | |
01/28/2025 | 1.58 | 1.58 | 1.55 | 1.56 | 23,800 | |
01/27/2025 | 1.59 | 1.61 | 1.56 | 1.57 | 102,600 | |
01/24/2025 | 1.62 | 1.62 | 1.59 | 1.60 | 19,800 | |
01/23/2025 | 1.59 | 1.62 | 1.58 | 1.61 | 50,900 | |
01/22/2025 | 1.60 | 1.62 | 1.58 | 1.58 | 43,200 | |
01/21/2025 | 1.57 | 1.62 | 1.57 | 1.61 | 43,500 | |
01/20/2025 | 1.57 | 1.60 | 1.57 | 1.58 | 61,800 | |
01/17/2025 | 1.60 | 1.60 | 1.57 | 1.58 | 181,300 | |
01/16/2025 | 1.62 | 1.63 | 1.58 | 1.60 | 116,300 | |
01/15/2025 | 1.64 | 1.65 | 1.61 | 1.63 | 27,400 | |
01/14/2025 | 1.60 | 1.63 | 1.60 | 1.60 | 19,600 | |
01/13/2025 | 1.62 | 1.62 | 1.60 | 1.60 | 54,900 | |
01/10/2025 | 1.64 | 1.65 | 1.60 | 1.60 | 91,200 | |
01/09/2025 | 1.65 | 1.67 | 1.63 | 1.67 | 54,500 | |
01/08/2025 | 1.68 | 1.70 | 1.63 | 1.65 | 43,100 | |
01/07/2025 | 1.71 | 1.72 | 1.68 | 1.68 | 52,000 | |
01/06/2025 | 1.67 | 1.74 | 1.67 | 1.70 | 270,500 | |
01/03/2025 | 1.65 | 1.69 | 1.64 | 1.67 | 194,500 | |
01/02/2025 | 1.63 | 1.66 | 1.62 | 1.66 | 84,300 | |
12/31/2024 | 1.55 | 1.64 | 1.55 | 1.64 | 78,300 | |
12/30/2024 | 1.58 | 1.58 | 1.52 | 1.56 | 110,600 |
About Quarterhill Stock history
Quarterhill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quarterhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quarterhill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quarterhill stock prices may prove useful in developing a viable investing in Quarterhill
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 115.8 M | 94.5 M | |
Net Income Applicable To Common Shares | 2.5 M | 2.6 M |
Quarterhill Quarterly Net Working Capital |
|
Quarterhill Stock Technical Analysis
Quarterhill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Quarterhill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quarterhill's price direction in advance. Along with the technical and fundamental analysis of Quarterhill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quarterhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Quarterhill Stock
Quarterhill financial ratios help investors to determine whether Quarterhill Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quarterhill with respect to the benefits of owning Quarterhill security.