Quarterhill Stock Price History

QTRH Stock  CAD 1.49  0.03  1.97%   
Below is the normalized historical share price chart for Quarterhill extending back to March 25, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quarterhill stands at 1.49, as last reported on the 27th of March, with the highest price reaching 1.53 and the lowest price hitting 1.48 during the day.
200 Day MA
1.6552
50 Day MA
1.5948
Beta
0.603
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quarterhill Stock, it is important to understand the factors that can impact its price. Quarterhill maintains Sharpe Ratio (i.e., Efficiency) of -0.0376, which implies the firm had a -0.0376 % return per unit of risk over the last 3 months. Quarterhill exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quarterhill's Variance of 3.24, coefficient of variation of (1,958), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, Quarterhill's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Other Stockholder Equity is likely to grow to about 162.4 M, while Common Stock Shares Outstanding is likely to drop about 94.5 M. . As of the 27th of March 2025, Price To Sales Ratio is likely to drop to 0.70. In addition to that, Price Earnings Ratio is likely to grow to -9.71. Quarterhill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQTRH

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quarterhill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quarterhill by adding Quarterhill to a well-diversified portfolio.
Price Book
0.9364
Enterprise Value Ebitda
19.1172
Price Sales
1.148
Shares Float
113.1 M
Wall Street Target Price
2.0833

Quarterhill Stock Price History Chart

There are several ways to analyze Quarterhill Stock price data. The simplest method is using a basic Quarterhill candlestick price chart, which shows Quarterhill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.7
Lowest PriceMarch 20, 20251.47

Quarterhill March 27, 2025 Stock Price Synopsis

Various analyses of Quarterhill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quarterhill Stock. It can be used to describe the percentage change in the price of Quarterhill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quarterhill Stock.
Quarterhill Price Action Indicator(0.03)
Quarterhill Price Daily Balance Of Power(0.60)
Quarterhill Accumulation Distribution 1,537 
Quarterhill Price Rate Of Daily Change 0.98 

Quarterhill March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quarterhill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quarterhill intraday prices and daily technical indicators to check the level of noise trading in Quarterhill Stock and then apply it to test your longer-term investment strategies against Quarterhill.

Quarterhill Stock Price History Data

The price series of Quarterhill for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.23 with a coefficient of variation of 3.99. The price distribution for the period has arithmetic mean of 1.6. The median price for the last 90 days is 1.6. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
03/26/2025 1.52  1.53  1.48  1.49  47,020 
03/25/2025 1.52  1.57  1.51  1.52  20,287 
03/24/2025 1.56  1.56  1.51  1.53  102,366 
03/21/2025 1.50  1.52  1.50  1.51  30,334 
03/20/2025 1.49  1.50  1.47  1.47  131,532 
03/19/2025 1.53  1.54  1.49  1.50  92,418 
03/18/2025 1.55  1.56  1.54  1.54  26,798 
03/17/2025 1.54  1.59  1.48  1.57  199,990 
03/14/2025 1.49  1.51  1.49  1.50  35,343 
03/13/2025 1.50  1.51  1.49  1.50  39,250 
03/12/2025 1.50  1.52  1.50  1.51  28,100 
03/11/2025 1.51  1.52  1.50  1.51  38,200 
03/10/2025 1.52  1.54  1.51  1.51  67,964 
03/07/2025 1.54  1.54  1.52  1.52  15,700 
03/06/2025 1.52  1.55  1.52  1.53  28,909 
03/05/2025 1.64  1.64  1.53  1.53  23,206 
03/04/2025 1.55  1.56  1.52  1.54  95,420 
03/03/2025 1.62  1.68  1.57  1.57  54,465 
02/28/2025 1.67  1.67  1.61  1.63  91,999 
02/27/2025 1.67  1.71  1.67  1.68  66,740 
02/26/2025 1.66  1.70  1.65  1.68  28,770 
02/25/2025 1.65  1.68  1.65  1.66  11,100 
02/24/2025 1.69  1.69  1.65  1.67  24,443 
02/21/2025 1.70  1.71  1.67  1.69  47,300 
02/20/2025 1.67  1.70  1.66  1.70  5,969 
02/19/2025 1.69  1.70  1.68  1.70  51,095 
02/18/2025 1.62  1.70  1.62  1.66  40,697 
02/14/2025 1.63  1.66  1.63  1.65  18,822 
02/13/2025 1.61  1.65  1.60  1.65  47,530 
02/12/2025 1.63  1.64  1.61  1.63  32,000 
02/11/2025 1.64  1.64  1.61  1.63  28,902 
02/10/2025 1.65  1.68  1.62  1.63  49,881 
02/07/2025 1.69  1.70  1.65  1.65  55,677 
02/06/2025 1.68  1.72  1.68  1.70  53,656 
02/05/2025 1.66  1.72  1.66  1.68  22,919 
02/04/2025 1.66  1.72  1.64  1.68  52,000 
02/03/2025 1.58  1.68  1.58  1.65  238,400 
01/31/2025 1.58  1.66  1.58  1.66  122,800 
01/30/2025 1.58  1.63  1.58  1.60  63,600 
01/29/2025 1.55  1.61  1.55  1.59  61,900 
01/28/2025 1.58  1.58  1.55  1.56  23,800 
01/27/2025 1.59  1.61  1.56  1.57  102,600 
01/24/2025 1.62  1.62  1.59  1.60  19,800 
01/23/2025 1.59  1.62  1.58  1.61  50,900 
01/22/2025 1.60  1.62  1.58  1.58  43,200 
01/21/2025 1.57  1.62  1.57  1.61  43,500 
01/20/2025 1.57  1.60  1.57  1.58  61,800 
01/17/2025 1.60  1.60  1.57  1.58  181,300 
01/16/2025 1.62  1.63  1.58  1.60  116,300 
01/15/2025 1.64  1.65  1.61  1.63  27,400 
01/14/2025 1.60  1.63  1.60  1.60  19,600 
01/13/2025 1.62  1.62  1.60  1.60  54,900 
01/10/2025 1.64  1.65  1.60  1.60  91,200 
01/09/2025 1.65  1.67  1.63  1.67  54,500 
01/08/2025 1.68  1.70  1.63  1.65  43,100 
01/07/2025 1.71  1.72  1.68  1.68  52,000 
01/06/2025 1.67  1.74  1.67  1.70  270,500 
01/03/2025 1.65  1.69  1.64  1.67  194,500 
01/02/2025 1.63  1.66  1.62  1.66  84,300 
12/31/2024 1.55  1.64  1.55  1.64  78,300 
12/30/2024 1.58  1.58  1.52  1.56  110,600 

About Quarterhill Stock history

Quarterhill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quarterhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quarterhill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quarterhill stock prices may prove useful in developing a viable investing in Quarterhill
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115.8 M94.5 M
Net Income Applicable To Common Shares2.5 M2.6 M

Quarterhill Quarterly Net Working Capital

28.89 Million

Quarterhill Stock Technical Analysis

Quarterhill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quarterhill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quarterhill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Quarterhill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quarterhill's price direction in advance. Along with the technical and fundamental analysis of Quarterhill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quarterhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Quarterhill Stock

Quarterhill financial ratios help investors to determine whether Quarterhill Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quarterhill with respect to the benefits of owning Quarterhill security.