Quantified Stf Fund Price History
QSTFX Fund | USD 13.31 0.44 3.20% |
Below is the normalized historical share price chart for Quantified Stf Fund extending back to November 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantified Stf stands at 13.31, as last reported on the 29th of March, with the highest price reaching 13.31 and the lowest price hitting 13.31 during the day.
If you're considering investing in Quantified Mutual Fund, it is important to understand the factors that can impact its price. Quantified Stf maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the entity had a -0.21 % return per unit of risk over the last 3 months. Quantified Stf exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quantified Stf's Risk Adjusted Performance of (0.21), variance of 4.47, and Coefficient Of Variation of (399.92) to confirm the risk estimate we provide.
Quantified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantified |
Sharpe Ratio = -0.2139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QSTFX |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quantified Stf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantified Stf by adding Quantified Stf to a well-diversified portfolio.
Quantified Stf Mutual Fund Price History Chart
There are several ways to analyze Quantified Stf Fund price data. The simplest method is using a basic Quantified candlestick price chart, which shows Quantified Stf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 18.54 |
Lowest Price | March 28, 2025 | 13.31 |
Quantified Stf March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Quantified Stf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantified Mutual Fund. It can be used to describe the percentage change in the price of Quantified Stf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantified Mutual Fund.Quantified Stf Price Action Indicator | (0.22) | |
Quantified Stf Price Rate Of Daily Change | 0.97 |
Quantified Stf March 29, 2025 Mutual Fund Price Analysis
Quantified Mutual Fund Price History Data
The price series of Quantified Stf for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.86 with a coefficient of variation of 9.87. The price distribution for the period has arithmetic mean of 16.57. The median price for the last 90 days is 17.25. The company had dividends distributed to its stock-holders on 12/26/2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
03/27/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
03/26/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
03/25/2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
03/24/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
03/21/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
03/20/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
03/19/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
03/18/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
03/17/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
03/14/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
03/13/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
03/12/2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
03/11/2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
03/10/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
03/07/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
03/06/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
03/05/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
03/04/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
03/03/2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
02/28/2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
02/27/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
02/26/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
02/25/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
02/24/2025 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
02/21/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
02/20/2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
02/19/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
02/18/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
02/14/2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
02/13/2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
02/12/2025 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
02/11/2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
02/10/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
02/07/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
02/06/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
02/05/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
02/04/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
02/03/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
01/31/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
01/30/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
01/29/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/28/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
01/27/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
01/24/2025 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
01/23/2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
01/22/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
01/21/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
01/17/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
01/16/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
01/15/2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
01/14/2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
01/13/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
01/10/2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
01/08/2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
01/07/2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
01/06/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
01/03/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
01/02/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
12/31/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
12/30/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 |
About Quantified Stf Mutual Fund history
Quantified Stf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantified Stf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantified Stf stock prices may prove useful in developing a viable investing in Quantified Stf
The funds investment adviser delegates execution of the funds investment strategy to the Subadviser, Flexible Plan Investments, Ltd. The fund is aggressively managed by the Subadviser, which typically results in high portfolio turnover. The Subadviser seeks to achieve the funds investment objective primarily by using the Subadvisers proprietary Self-Adjusting Trend following Strategy.
Quantified Stf Mutual Fund Technical Analysis
Quantified Stf technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Quantified Stf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantified Stf's price direction in advance. Along with the technical and fundamental analysis of Quantified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Quantified Mutual Fund
Quantified Stf financial ratios help investors to determine whether Quantified Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quantified with respect to the benefits of owning Quantified Stf security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |