Quantified Stf Fund Price History

QSTAX Fund  USD 12.59  0.42  3.23%   
Below is the normalized historical share price chart for Quantified Stf Fund extending back to November 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantified Stf stands at 12.59, as last reported on the 29th of March, with the highest price reaching 12.59 and the lowest price hitting 12.59 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Quantified Mutual Fund, it is important to understand the factors that can impact its price. Quantified Stf maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the entity had a -0.21 % return per unit of risk over the last 3 months. Quantified Stf exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quantified Stf's Variance of 4.51, coefficient of variation of (397.44), and Risk Adjusted Performance of (0.21) to confirm the risk estimate we provide.
  
Quantified Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQSTAX

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quantified Stf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantified Stf by adding Quantified Stf to a well-diversified portfolio.

Quantified Stf Mutual Fund Price History Chart

There are several ways to analyze Quantified Stf Fund price data. The simplest method is using a basic Quantified candlestick price chart, which shows Quantified Stf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202517.55
Lowest PriceMarch 28, 202512.59

Quantified Stf March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Quantified Stf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantified Mutual Fund. It can be used to describe the percentage change in the price of Quantified Stf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantified Mutual Fund.
Quantified Stf Price Action Indicator(0.21)
Quantified Stf Price Rate Of Daily Change 0.97 

Quantified Stf March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantified Stf Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantified Stf intraday prices and daily technical indicators to check the level of noise trading in Quantified Stf Fund and then apply it to test your longer-term investment strategies against Quantified.

Quantified Mutual Fund Price History Data

The price series of Quantified Stf for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.61 with a coefficient of variation of 9.92. The price distribution for the period has arithmetic mean of 15.68. The median price for the last 90 days is 16.33. The company had dividends distributed to its stock-holders on December 24, 2018.
OpenHighLowCloseVolume
03/28/2025 12.59  12.59  12.59  12.59  1.00 
03/27/2025 13.01  13.01  13.01  13.01  1.00 
03/26/2025 13.16  13.16  13.16  13.16  1.00 
03/25/2025 13.69  13.69  13.69  13.69  1.00 
03/24/2025 13.53  13.53  13.53  13.53  1.00 
03/21/2025 13.31  13.31  13.31  13.31  1.00 
03/20/2025 13.22  13.22  13.22  13.22  1.00 
03/19/2025 13.31  13.31  13.31  13.31  1.00 
03/18/2025 13.02  13.02  13.02  13.02  1.00 
03/17/2025 13.38  13.38  13.38  13.38  1.00 
03/14/2025 13.23  13.23  13.23  13.23  1.00 
03/13/2025 13.18  13.18  13.18  13.18  1.00 
03/12/2025 13.36  13.36  13.36  13.36  1.00 
03/11/2025 13.35  13.35  13.35  13.35  1.00 
03/10/2025 13.37  13.37  13.37  13.37  1.00 
03/07/2025 14.55  14.55  14.55  14.55  1.00 
03/06/2025 14.50  14.50  14.50  14.50  1.00 
03/05/2025 14.50  14.50  14.50  14.50  1.00 
03/04/2025 14.53  14.53  14.53  14.53  1.00 
03/03/2025 14.56  14.56  14.56  14.56  1.00 
02/28/2025 14.91  14.91  14.91  14.91  1.00 
02/27/2025 14.84  14.84  14.84  14.84  1.00 
02/26/2025 15.76  15.76  15.76  15.76  1.00 
02/25/2025 15.81  15.81  15.81  15.81  1.00 
02/24/2025 15.83  15.83  15.83  15.83  1.00 
02/21/2025 16.22  16.22  16.22  16.22  1.00 
02/20/2025 16.58  16.58  16.58  16.58  1.00 
02/19/2025 16.66  16.66  16.66  16.66  1.00 
02/18/2025 16.64  16.64  16.64  16.64  1.00 
02/14/2025 16.58  16.58  16.58  16.58  1.00 
02/13/2025 16.60  16.60  16.60  16.60  1.00 
02/12/2025 16.35  16.35  16.35  16.35  1.00 
02/11/2025 16.33  16.33  16.33  16.33  1.00 
02/10/2025 16.37  16.37  16.37  16.37  1.00 
02/07/2025 16.15  16.15  16.15  16.15  1.00 
02/06/2025 16.61  16.61  16.61  16.61  1.00 
02/05/2025 16.47  16.47  16.47  16.47  1.00 
02/04/2025 16.47  16.47  16.47  16.47  1.00 
02/03/2025 16.44  16.44  16.44  16.44  1.00 
01/31/2025 16.66  16.66  16.66  16.66  1.00 
01/30/2025 16.70  16.70  16.70  16.70  1.00 
01/29/2025 16.56  16.56  16.56  16.56  1.00 
01/28/2025 16.65  16.65  16.65  16.65  1.00 
01/27/2025 16.23  16.23  16.23  16.23  1.00 
01/24/2025 17.34  17.34  17.34  17.34  1.00 
01/23/2025 17.55  17.55  17.55  17.55  1.00 
01/22/2025 17.49  17.49  17.49  17.49  1.00 
01/21/2025 17.03  17.03  17.03  17.03  1.00 
01/17/2025 16.86  16.86  16.86  16.86  1.00 
01/16/2025 16.33  16.33  16.33  16.33  1.00 
01/15/2025 16.58  16.58  16.58  16.58  1.00 
01/14/2025 15.79  15.79  15.79  15.79  1.00 
01/13/2025 15.86  15.86  15.86  15.86  1.00 
01/10/2025 15.92  15.92  15.92  15.92  1.00 
01/08/2025 16.22  16.22  16.22  16.22  1.00 
01/07/2025 16.22  16.22  16.22  16.22  1.00 
01/06/2025 16.85  16.85  16.85  16.85  1.00 
01/03/2025 16.89  16.89  16.89  16.89  1.00 
01/02/2025 16.93  16.93  16.93  16.93  1.00 
12/31/2024 16.94  16.94  16.94  16.94  1.00 
12/30/2024 16.95  16.95  16.95  16.95  1.00 

About Quantified Stf Mutual Fund history

Quantified Stf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantified is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantified Stf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantified Stf stock prices may prove useful in developing a viable investing in Quantified Stf
The funds investment adviser delegates execution of the funds investment strategy to the Subadviser, Flexible Plan Investments, Ltd. The fund is aggressively managed by the Subadviser, which typically results in high portfolio turnover. The Subadviser seeks to achieve the funds investment objective primarily by using the Subadvisers proprietary Self-Adjusting Trend following Strategy.

Quantified Stf Mutual Fund Technical Analysis

Quantified Stf technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Quantified Stf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantified Stf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Quantified Stf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantified Stf's price direction in advance. Along with the technical and fundamental analysis of Quantified Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantified to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Quantified Mutual Fund

Quantified Stf financial ratios help investors to determine whether Quantified Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quantified with respect to the benefits of owning Quantified Stf security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities